ALL · Option chain

ALL Option Chain

Every listed ALL strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$263.11

Call open interest

11,365

Put open interest

12,764

Put/call (volume)

1.29

595 contracts changed hands across these expirations — 260 calls against 335 puts. Puts outtraded calls 1.29 to one.

Sep 18, 202613 days

call OI 3,801 · put OI 7,598

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	62.90 / 65.60	—	—	200	—	0.00 / 1.75	—	177
—	52.70 / 55.60	—	2	210	—	0.00 / 1.75	—	129
—	43.40 / 45.60	—	39	220	—	0.00 / 0.10	—	351
—	32.90 / 35.70	—	30	230	0.05	0.00 / 0.30	16	379
—	23.20 / 25.90	—	555	240	0.12	0.15 / 0.30	63	3,178
17.50	14.00 / 16.60	14	583	250	0.65	0.55 / 1.10	26	2,546
8.27	6.40 / 8.90	17	681	260	2.52	2.40 / 3.30	26	760
2.95	0.90 / 3.20	12	415	270	7.22	7.10 / 9.30	10	60
0.85	0.25 / 1.00	23	825	280	—	15.00 / 17.40	—	18
0.20	0.10 / 0.35	4	526	290	—	24.70 / 27.50	—	—
—	0.00 / 0.15	—	86	300	—	34.70 / 37.60	—	—
—	0.00 / 0.75	—	40	310	—	44.70 / 47.50	—	—
—	0.00 / 0.40	—	19	320	—	54.70 / 57.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,492 · put OI 1,470

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	63.40 / 66.30	—	14	200	—	0.00 / 1.10	—	10
56.15	53.60 / 56.40	2	66	210	—	0.00 / 1.45	—	42
—	44.20 / 46.60	—	36	220	0.32	0.00 / 0.60	2	33
—	34.60 / 37.10	—	35	230	0.65	0.35 / 0.95	4	307
27.50	25.60 / 28.00	1	122	240	1.25	1.40 / 1.70	109	113
18.00	17.40 / 19.80	1	95	250	2.98	2.50 / 3.60	17	480
11.20	10.70 / 11.40	70	137	260	6.20	5.70 / 6.80	15	367
6.20	5.80 / 6.60	11	378	270	10.60	10.00 / 12.20	2	19
3.46	2.80 / 3.10	21	144	280	—	16.70 / 19.50	—	99
1.64	0.40 / 1.50	6	292	290	—	25.20 / 27.70	—	—
—	0.05 / 0.70	—	102	300	—	34.80 / 38.70	—	—
—	0.15 / 0.35	—	51	310	—	44.70 / 48.60	—	—
—	0.00 / 0.30	—	20	320	—	54.70 / 58.70	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 2,005 · put OI 856

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	65.10 / 67.90	—	22	200	—	0.25 / 1.30	—	113
—	55.70 / 58.50	—	129	210	1.25	0.90 / 2.15	1	207
—	46.70 / 49.30	—	48	220	—	1.25 / 2.55	—	47
—	38.00 / 40.70	—	140	230	3.64	2.05 / 3.80	1	107
—	30.10 / 32.60	—	99	240	—	4.70 / 5.70	—	225
—	22.70 / 25.70	—	164	250	—	6.00 / 9.90	—	98
—	16.60 / 19.70	—	540	260	—	10.00 / 13.30	—	46
—	11.50 / 14.50	—	288	270	—	15.00 / 17.70	—	11
9.20	8.00 / 9.30	9	120	280	—	21.00 / 23.90	—	1
5.18	4.50 / 6.00	5	160	290	—	28.00 / 31.10	—	1
—	2.40 / 3.80	—	266	300	—	36.20 / 38.80	—	—
—	1.60 / 2.70	—	25	310	—	45.10 / 47.90	—	—
—	0.35 / 1.95	—	4	320	—	54.70 / 58.60	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 3,027 · put OI 2,134

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	65.50 / 68.60	—	79	200	—	0.80 / 1.75	—	208
—	56.40 / 59.40	—	113	210	—	1.20 / 2.60	—	233
—	47.90 / 50.60	—	486	220	—	2.15 / 3.30	—	241
—	39.60 / 42.30	—	351	230	—	3.60 / 4.60	—	332
33.90	32.00 / 34.60	1	456	240	—	5.90 / 6.80	—	592
25.90	25.30 / 27.90	22	279	250	8.87	8.50 / 10.10	41	335
—	18.90 / 21.70	—	205	260	13.10	12.10 / 15.00	2	118
15.60	13.50 / 16.50	6	213	270	—	16.30 / 19.60	—	21
11.10	9.50 / 10.80	1	133	280	—	22.10 / 25.30	—	40
8.20	6.10 / 7.60	6	175	290	—	29.00 / 32.10	—	14
5.61	4.10 / 5.30	6	134	300	—	37.10 / 39.50	—	—
3.50	1.95 / 3.90	4	188	310	—	45.60 / 48.70	—	—
2.70	1.70 / 2.55	17	215	320	—	55.00 / 57.70	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 1,039 · put OI 706

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	67.70 / 70.40	—	13	200	—	1.35 / 3.90	—	110
—	58.60 / 61.60	—	52	210	—	2.30 / 4.10	—	108
—	50.60 / 53.20	—	99	220	—	3.90 / 5.50	—	205
45.70	43.00 / 45.50	1	83	230	—	5.60 / 7.50	—	69
—	35.80 / 38.70	—	263	240	—	8.30 / 10.10	—	42
—	28.70 / 32.00	—	89	250	—	10.80 / 14.60	—	121
—	22.70 / 26.30	—	77	260	—	14.70 / 18.40	—	40
—	18.60 / 21.20	—	141	270	—	19.50 / 23.30	—	—
—	13.10 / 16.40	—	54	280	—	25.20 / 28.80	—	11
—	9.60 / 12.90	—	71	290	—	31.60 / 34.90	—	—
—	6.70 / 9.70	—	76	300	—	38.80 / 42.10	—	—
—	5.40 / 7.30	—	16	310	—	47.10 / 50.00	—	—
—	3.00 / 5.40	—	5	320	—	55.70 / 58.50	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 1 · put OI 0

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	36.90 / 40.00	—	1	240	—	9.00 / 11.40	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ALL

ALL options score ALL gamma walls ALL max pain ALL IV rank ALL put/call ratio ALL options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.