AMAT · Option chain

AMAT Option Chain

Every listed AMAT strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$435.91

Call open interest

27,541

Put open interest

65,469

Put/call (volume)

1.09

11,810 contracts changed hands across these expirations — 5,638 calls against 6,172 puts. Puts outtraded calls 1.09 to one.

Sep 11, 20266 days

call OI 3,918 · put OI 5,791

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	102.20 / 109.95	—	—	330	0.04	0.01 / 0.33	125	178
—	97.20 / 104.50	—	—	335	0.04	0.01 / 0.10	112	28
—	92.60 / 99.50	—	—	340	0.11	0.01 / 0.15	7	18
—	87.65 / 94.95	—	1	345	0.07	0.03 / 0.19	4	32
—	82.25 / 89.55	—	20	350	0.09	0.04 / 0.21	93	45
—	77.30 / 84.75	—	—	355	0.08	0.05 / 0.43	21	19
—	72.35 / 79.65	—	—	360	0.14	0.08 / 0.40	80	50
—	67.80 / 74.70	—	—	365	0.21	0.13 / 0.27	92	10
—	62.55 / 70.20	—	—	370	0.24	0.17 / 0.52	105	174
—	57.55 / 64.80	—	—	375	0.30	0.01 / 0.50	17	26
—	52.80 / 60.40	—	3	380	0.46	0.34 / 0.48	61	53
—	47.95 / 55.60	—	—	385	0.60	0.40 / 0.78	13	14
—	45.40 / 52.75	—	—	387.5	0.60	0.48 / 0.91	12	46
—	43.00 / 50.50	—	2	390	0.80	0.52 / 0.93	74	64
—	41.20 / 48.40	—	—	392.5	1.01	0.74 / 1.01	45	11
—	38.25 / 45.75	—	—	395	1.20	0.83 / 1.31	45	147
31.93	36.90 / 43.75	10	—	397.5	1.37	0.95 / 1.65	43	38
36.95	36.50 / 41.05	25	8	400	1.55	1.23 / 1.56	85	188
33.35	31.20 / 38.85	14	—	402.5	1.70	1.41 / 2.25	14	6
—	30.00 / 36.85	—	5	405	1.95	1.70 / 2.25	21	99
—	27.85 / 34.85	—	1	407.5	2.43	1.97 / 2.89	7	20
—	25.75 / 32.70	—	14	410	2.85	2.40 / 3.10	42	68
—	24.05 / 30.70	—	—	412.5	3.16	2.84 / 3.70	20	40
—	22.80 / 27.05	—	—	415	4.05	3.35 / 4.15	61	405
—	20.95 / 25.05	—	—	417.5	4.50	3.70 / 4.90	6	51
17.05	19.20 / 23.15	6	13	420	5.00	4.00 / 5.50	68	139
18.13	17.55 / 21.30	5	—	422.5	8.42	4.55 / 6.60	62	16
13.35	16.05 / 19.50	7	10	425	6.42	5.75 / 7.25	143	281
15.04	14.60 / 17.80	11	—	427.5	7.43	6.20 / 8.60	31	23
14.50	13.25 / 16.05	29	89	430	8.95	7.20 / 9.65	140	187
13.00	11.95 / 14.75	14	1	432.5	10.00	8.20 / 10.55	45	75
12.25	11.00 / 13.40	42	23	435	11.28	9.40 / 12.25	55	233
10.54	9.60 / 11.75	12	2	437.5	12.35	10.70 / 13.65	12	56
9.70	8.75 / 10.55	38	25	440	13.50	12.55 / 15.10	30	417
8.46	7.50 / 9.60	9	30	442.5	15.47	14.10 / 15.50	5	8
7.83	6.85 / 8.45	46	68	445	17.00	15.20 / 18.40	18	221
6.40	6.05 / 7.80	13	2	447.5	18.16	17.10 / 19.35	6	9
6.23	5.65 / 6.85	74	87	450	20.08	17.95 / 20.90	112	216
5.40	4.60 / 6.05	11	8	452.5	—	20.00 / 23.90	—	6
4.60	4.00 / 5.60	67	46	455	23.54	21.95 / 24.90	80	148
4.17	3.80 / 4.75	46	12	457.5	25.25	23.75 / 27.90	54	60
3.65	3.20 / 3.85	153	49	460	28.15	25.20 / 29.55	61	179
2.94	2.30 / 3.65	1	15	462.5	29.10	27.55 / 33.65	14	16
2.60	2.30 / 3.70	35	37	465	32.39	28.65 / 35.60	10	75
2.60	2.00 / 3.05	1	35	467.5	37.30	30.65 / 37.75	1	12
1.95	1.78 / 2.20	194	289	470	35.77	33.10 / 38.70	19	177
1.76	1.06 / 2.00	49	46	472.5	38.35	35.25 / 42.20	1	25
1.61	1.50 / 1.85	127	59	475	41.40	38.30 / 43.20	4	72
1.38	1.09 / 1.55	15	8	477.5	—	40.15 / 45.45	—	13
1.17	0.80 / 1.47	126	101	480	45.00	42.10 / 49.10	7	207
0.98	0.63 / 1.27	7	21	482.5	47.80	43.70 / 51.45	1	14
0.92	0.69 / 1.14	24	57	485	50.48	46.40 / 53.90	13	45
0.81	0.59 / 1.00	3	34	487.5	52.02	48.45 / 56.30	1	10
0.72	0.49 / 0.88	67	272	490	54.56	52.15 / 55.35	9	118
0.55	0.24 / 0.98	16	17	492.5	65.50	54.05 / 61.05	2	3
0.55	0.26 / 0.82	14	265	495	67.01	56.50 / 63.50	1	93
0.47	0.28 / 0.62	6	12	497.5	—	58.15 / 65.90	—	7
0.41	0.27 / 0.54	104	441	500	64.83	61.40 / 68.40	32	365
0.39	0.09 / 0.40	6	19	502.5	—	63.10 / 70.80	—	—
0.35	0.20 / 0.42	3	73	505	—	66.20 / 73.30	—	54
0.40	0.01 / 0.40	2	6	507.5	—	67.75 / 75.80	—	—
0.25	0.10 / 0.53	3	298	510	74.75	71.40 / 78.30	1	112
0.38	0.03 / 0.54	5	11	512.5	—	72.45 / 80.80	—	—
0.18	0.08 / 0.36	33	29	515	79.75	75.80 / 83.30	7	152
0.16	0.09 / 0.42	14	8	517.5	88.60	78.90 / 85.80	1	1
0.16	0.10 / 0.42	40	180	520	88.35	80.55 / 88.30	430	86
0.21	0.07 / 0.21	5	46	522.5	—	83.05 / 90.80	—	—
0.11	0.07 / 0.18	16	92	525	85.90	86.40 / 93.30	94	25
0.09	0.03 / 0.35	4	8	527.5	—	88.05 / 95.80	—	—
0.09	0.02 / 0.33	18	591	530	—	90.55 / 98.30	—	1
—	0.03 / 0.36	—	5	532.5	—	93.05 / 100.80	—	—
0.08	0.01 / 0.18	1	199	535	—	96.40 / 103.30	—	4
0.19	0.01 / 0.19	2	5	537.5	—	98.90 / 105.80	—	—
0.17	0.01 / 0.17	2	115	540	—	101.40 / 108.30	—	—
0.06	0.01 / 0.17	41	5	542.5	—	103.05 / 110.80	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 13,712 · put OI 25,392

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	102.70 / 110.45	—	107	330	0.19	0.10 / 0.35	3	495
—	92.55 / 100.00	—	205	340	0.33	0.21 / 0.33	5	314
80.00	83.70 / 90.75	1	261	350	0.50	0.34 / 0.65	40	1,181
69.78	73.65 / 81.00	1	215	360	0.70	0.49 / 0.86	50	1,250
66.60	64.40 / 69.50	25	432	370	1.06	0.89 / 1.20	403	472
57.85	55.35 / 62.05	16	272	380	1.66	1.42 / 1.93	81	706
—	46.20 / 52.95	—	241	390	2.62	2.28 / 3.00	54	667
40.42	37.55 / 44.55	6	677	400	4.07	3.70 / 4.45	117	2,702
—	30.80 / 34.35	—	358	410	6.27	5.90 / 6.65	34	1,266
25.36	24.05 / 27.10	6	214	420	9.40	8.35 / 10.15	87	1,057
19.24	18.85 / 21.25	151	469	430	13.51	12.70 / 15.25	103	2,480
15.25	14.55 / 16.00	389	1,200	440	18.64	17.25 / 20.50	31	1,086
12.49	11.45 / 13.75	23	39	445	21.07	20.30 / 23.40	2	105
10.65	10.00 / 12.20	52	432	450	24.85	23.60 / 25.90	90	2,112
9.27	8.35 / 10.25	9	71	455	—	26.40 / 30.35	—	65
7.02	7.55 / 9.35	7	74	457.5	29.75	28.45 / 31.95	17	34
7.60	6.85 / 8.45	29	703	460	31.27	29.65 / 32.95	35	907
6.78	6.60 / 8.40	45	110	462.5	39.31	31.10 / 36.00	1	121
6.22	5.35 / 8.15	61	22	465	34.75	33.00 / 38.00	2	71
6.35	5.45 / 7.30	1	48	467.5	—	35.45 / 39.90	—	15
5.35	5.05 / 6.75	818	518	470	38.95	37.65 / 42.00	19	1,106
4.82	4.50 / 6.60	7	6	472.5	42.95	38.80 / 44.00	1	51
4.20	4.35 / 5.00	36	38	475	43.79	41.40 / 46.10	6	213
4.01	3.70 / 5.70	1	24	477.5	46.00	43.05 / 47.10	5	118
3.81	3.50 / 4.30	66	410	480	48.90	44.35 / 51.65	4	1,201
3.54	3.00 / 4.10	9	18	482.5	52.64	46.80 / 52.85	1	44
3.35	2.80 / 3.70	12	255	485	—	48.75 / 56.00	—	76
2.96	2.06 / 3.75	3	56	487.5	55.39	51.30 / 58.20	3	15
2.85	2.56 / 4.05	72	852	490	56.10	53.30 / 60.45	23	536
2.30	1.75 / 3.00	3	17	492.5	59.34	56.10 / 61.90	5	10
2.18	2.05 / 3.55	164	50	495	65.83	58.10 / 63.35	1	25
—	1.16 / 2.74	—	40	497.5	—	60.30 / 67.20	—	1
1.90	1.90 / 2.09	254	1,924	500	65.00	63.55 / 68.35	19	1,717
1.56	1.06 / 2.55	1	14	502.5	—	65.00 / 71.70	—	2
1.62	1.55 / 1.75	5	121	505	78.27	67.20 / 73.60	2	33
1.38	1.17 / 1.76	1	11	507.5	—	69.60 / 76.40	—	1
1.40	1.23 / 1.66	33	331	510	80.81	72.00 / 79.00	4	306
1.25	1.04 / 1.52	1	13	512.5	—	74.20 / 81.40	—	2
1.08	1.05 / 1.40	5	63	515	—	76.85 / 83.80	—	25
0.95	0.85 / 1.31	100	1,111	520	85.01	81.95 / 88.65	5	786
0.85	0.71 / 1.03	55	78	525	—	86.55 / 93.55	—	13
0.74	0.59 / 0.89	40	587	530	—	91.00 / 98.45	—	496
0.67	0.47 / 1.12	1	30	535	—	95.60 / 103.35	—	7
0.53	0.51 / 0.60	38	995	540	110.72	100.70 / 108.30	2	1,502
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,613 · put OI 3,744

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	103.25 / 111.00	—	—	330	0.39	0.06 / 0.72	1	12
—	98.35 / 105.25	—	—	335	0.52	0.38 / 0.66	18	9
—	93.45 / 101.20	—	—	340	—	0.29 / 1.07	—	37
—	89.00 / 94.90	—	—	345	1.08	0.54 / 1.03	2	28
—	83.75 / 90.70	—	3	350	0.96	0.72 / 1.19	10	8
—	78.95 / 85.30	—	—	355	—	0.74 / 1.92	—	32
—	74.40 / 81.15	—	—	360	1.73	1.17 / 1.50	3	50
—	69.45 / 77.25	—	—	365	—	1.23 / 2.19	—	28
—	65.25 / 71.20	—	—	370	—	1.67 / 2.58	—	53
—	60.65 / 67.75	—	—	375	—	2.10 / 2.88	—	32
—	56.85 / 62.40	—	2	380	3.49	2.65 / 3.50	3	150
—	51.25 / 59.20	—	—	385	3.50	3.00 / 3.95	3	44
—	47.45 / 55.00	—	1	390	5.15	3.85 / 4.70	6	116
—	44.00 / 50.55	—	—	395	5.02	4.80 / 5.65	6	85
—	39.90 / 46.25	—	6	400	6.50	5.85 / 6.50	38	243
—	36.20 / 42.30	—	—	405	7.45	6.95 / 8.00	6	133
—	32.65 / 38.10	—	3	410	11.11	8.15 / 9.25	2	173
—	29.35 / 34.90	—	6	415	10.50	8.65 / 12.85	6	35
24.70	26.95 / 31.20	10	—	420	12.31	10.40 / 14.30	113	151
26.58	23.50 / 28.00	46	—	425	14.48	13.50 / 15.10	16	58
23.78	20.85 / 25.65	10	14	430	16.45	15.75 / 17.60	123	82
20.90	18.40 / 22.95	24	5	435	19.95	18.15 / 20.50	51	87
17.98	16.10 / 20.65	79	8	440	22.25	20.25 / 23.35	19	291
15.85	14.75 / 17.60	2	3	445	24.77	23.45 / 26.80	14	66
14.14	13.35 / 16.85	20	43	450	28.16	26.05 / 28.50	7	199
12.62	11.85 / 13.35	4	35	455	—	28.55 / 33.35	—	104
10.82	10.20 / 12.25	10	49	460	35.04	32.05 / 37.65	22	343
9.75	7.70 / 12.05	7	54	465	38.13	35.55 / 41.40	6	67
—	7.00 / 10.45	—	65	470	41.48	38.15 / 45.35	1	70
6.10	5.40 / 8.35	4	23	475	45.50	43.70 / 48.85	3	109
6.34	5.75 / 7.20	8	187	480	—	47.75 / 51.85	—	109
5.35	5.05 / 6.10	7	38	485	—	51.70 / 57.70	—	198
4.75	4.45 / 5.45	6	285	490	62.15	55.75 / 62.10	2	129
4.25	3.80 / 6.25	4	12	495	64.36	59.45 / 66.50	4	139
3.72	3.25 / 4.05	20	300	500	68.79	63.85 / 71.00	5	55
—	2.64 / 3.80	—	21	505	—	68.75 / 75.40	—	50
2.72	2.24 / 3.30	5	108	510	80.40	73.80 / 80.20	2	16
2.38	1.90 / 2.84	7	51	515	—	77.70 / 84.80	—	44
2.08	1.81 / 2.46	4	47	520	89.92	81.75 / 89.50	2	7
1.85	1.49 / 2.16	9	51	525	—	86.40 / 94.20	—	30
2.00	1.39 / 2.08	1	49	530	103.73	91.25 / 99.00	1	25
1.54	1.15 / 1.68	10	38	535	106.42	96.85 / 103.85	1	26
—	1.00 / 1.84	—	106	540	113.00	101.70 / 108.70	1	21
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,224 · put OI 3,063

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	103.95 / 111.75	—	1	330	—	0.41 / 1.30	—	14
—	99.15 / 105.45	—	—	335	—	0.62 / 1.45	—	6
—	95.15 / 102.10	—	—	340	—	0.87 / 1.74	—	2
—	90.40 / 95.90	—	1	345	1.47	1.02 / 1.70	3	8
—	85.90 / 91.20	—	—	350	1.60	1.43 / 2.03	2	44
—	80.15 / 87.95	—	23	355	1.96	1.52 / 2.51	1	27
—	76.35 / 83.30	—	—	360	—	1.87 / 2.90	—	122
—	71.30 / 78.75	—	1	365	2.70	2.35 / 3.60	2	15
—	66.45 / 74.20	—	—	370	3.15	2.82 / 4.05	3	12
—	62.90 / 69.85	—	1	375	3.80	3.35 / 4.75	6	21
—	57.55 / 65.50	—	1	380	4.44	3.85 / 6.90	71	32
—	53.30 / 61.30	—	—	385	5.45	4.70 / 7.75	37	19
—	50.15 / 55.80	—	3	390	6.30	5.80 / 6.50	63	260
—	46.10 / 51.55	—	2	395	7.35	6.80 / 7.70	34	220
44.00	41.55 / 49.60	2	1	400	8.55	8.15 / 8.95	45	106
—	39.30 / 46.00	—	—	405	9.85	9.30 / 10.75	4	82
—	36.35 / 40.90	—	2	410	11.25	10.70 / 13.75	8	77
—	33.35 / 36.65	—	—	415	13.30	12.70 / 14.50	18	153
31.00	30.05 / 34.05	1	3	420	15.58	14.40 / 16.00	10	253
—	26.90 / 31.45	—	2	425	17.61	16.50 / 18.50	14	337
—	25.00 / 27.95	—	1	430	19.54	18.30 / 21.95	6	76
—	22.85 / 26.50	—	8	435	22.20	21.15 / 24.45	34	68
22.20	20.55 / 23.50	14	52	440	24.88	23.75 / 26.90	13	84
20.32	18.70 / 21.95	5	22	445	27.80	26.30 / 29.75	16	35
17.67	16.45 / 18.65	5	10	450	35.55	29.10 / 32.70	2	72
15.85	14.65 / 17.15	4	29	455	34.45	32.35 / 35.95	1	40
13.75	13.15 / 15.55	8	302	460	42.77	35.60 / 40.20	1	103
12.45	11.40 / 13.50	8	7	465	—	38.10 / 43.35	—	24
11.20	10.45 / 12.30	11	10	470	44.00	41.55 / 46.35	9	57
10.20	8.70 / 12.65	4	75	475	47.76	45.50 / 50.05	45	257
8.95	7.90 / 10.00	7	79	480	52.16	49.90 / 53.85	16	128
7.85	6.95 / 8.70	23	63	485	56.20	52.80 / 58.25	7	44
7.14	6.35 / 7.65	18	20	490	—	57.30 / 63.95	—	29
6.00	5.40 / 6.65	5	53	495	64.52	61.75 / 67.30	1	34
5.55	5.05 / 6.55	12	58	500	68.94	64.80 / 72.55	2	47
5.05	4.35 / 6.85	14	41	505	—	69.00 / 76.95	—	62
4.45	3.75 / 7.00	7	151	510	—	75.00 / 81.45	—	11
4.05	3.35 / 4.55	10	40	515	—	79.55 / 85.20	—	38
3.62	1.49 / 3.95	6	27	520	89.16	84.20 / 90.65	2	8
3.21	2.78 / 5.50	2	33	525	91.20	89.35 / 95.15	1	10
2.97	2.30 / 3.35	11	43	530	103.24	93.35 / 99.85	1	3
2.59	2.08 / 3.25	1	21	535	—	98.45 / 104.60	—	12
—	1.92 / 2.89	—	38	540	—	103.25 / 109.15	—	11
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 639 · put OI 701

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	105.45 / 111.65	—	—	330	—	0.84 / 1.90	—	1
—	99.90 / 106.35	—	—	335	—	1.08 / 2.18	—	2
—	95.20 / 102.95	—	—	340	—	1.18 / 2.37	—	22
—	90.50 / 98.30	—	4	345	—	1.46 / 2.63	—	1
—	86.65 / 93.20	—	—	350	3.15	1.97 / 2.89	1	5
—	81.20 / 89.10	—	—	355	3.48	2.40 / 3.25	2	3
—	76.90 / 84.55	—	—	360	3.20	2.85 / 3.65	7	2
—	72.75 / 78.70	—	—	365	3.86	3.35 / 4.20	4	—
—	68.40 / 75.00	—	—	370	4.54	4.00 / 4.90	6	9
—	63.55 / 71.55	—	1	375	—	4.55 / 7.85	—	1
—	60.05 / 65.70	—	—	380	5.93	5.45 / 6.75	13	10
—	55.40 / 63.05	—	—	385	7.27	6.45 / 7.25	17	11
—	52.75 / 57.85	—	—	390	8.00	7.60 / 9.50	89	7
—	47.75 / 55.90	—	—	395	9.40	8.55 / 10.70	10	19
43.00	45.60 / 50.50	1	2	400	10.62	9.70 / 11.85	19	46
—	41.85 / 47.30	—	—	405	12.17	10.90 / 15.10	6	22
—	38.65 / 43.85	—	4	410	16.39	11.30 / 16.85	1	23
37.07	35.60 / 41.00	1	—	415	16.85	14.30 / 17.65	2	35
—	32.65 / 37.70	—	4	420	16.15	16.35 / 19.75	7	38
31.53	30.15 / 34.70	1	—	425	21.21	18.70 / 21.20	9	30
25.68	28.00 / 31.95	2	4	430	22.30	21.40 / 23.40	13	23
27.50	25.25 / 29.65	3	3	435	25.43	23.25 / 27.40	5	21
24.31	23.25 / 26.55	27	468	440	28.20	25.80 / 30.15	4	30
22.77	21.00 / 24.50	3	5	445	31.92	28.20 / 32.80	1	24
20.85	19.35 / 21.95	5	4	450	33.80	31.70 / 35.00	6	24
18.78	17.05 / 20.80	1	5	455	—	34.75 / 38.90	—	10
16.90	15.45 / 18.60	2	3	460	42.67	37.60 / 42.00	2	47
—	13.60 / 17.05	—	12	465	45.35	41.00 / 45.35	2	6
13.40	10.65 / 17.30	1	3	470	47.10	44.10 / 49.35	4	68
—	9.90 / 14.80	—	4	475	50.60	48.00 / 53.05	4	13
—	10.40 / 13.00	—	12	480	54.70	51.35 / 58.60	2	62
—	9.40 / 11.80	—	1	485	58.92	55.75 / 61.00	5	19
8.59	8.30 / 10.65	1	3	490	—	59.20 / 64.85	—	3
—	7.05 / 9.80	—	6	495	—	62.00 / 70.00	—	57
7.75	6.85 / 8.85	5	11	500	72.30	66.80 / 74.25	1	1
6.85	5.85 / 8.85	10	3	505	—	71.90 / 78.60	—	2
6.17	5.60 / 7.20	13	2	510	—	76.45 / 82.15	—	1
—	4.55 / 7.00	—	11	515	—	80.90 / 86.65	—	1
4.70	4.35 / 6.05	3	15	520	—	84.25 / 91.95	—	1
—	4.10 / 5.70	—	4	525	—	89.95 / 95.70	—	—
—	3.30 / 5.50	—	43	530	—	94.40 / 100.00	—	—
3.77	3.30 / 4.70	1	1	535	—	98.00 / 105.60	—	—
—	2.71 / 4.50	—	1	540	—	102.50 / 110.45	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 6,435 · put OI 26,778

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	106.35 / 112.10	—	20	330	2.16	1.85 / 2.46	2	403
—	96.45 / 104.25	—	34	340	2.65	2.27 / 3.30	31	372
—	87.55 / 95.20	—	173	350	3.65	3.45 / 4.05	16	372
—	78.50 / 86.55	—	26	360	4.75	4.70 / 4.95	124	3,347
—	70.00 / 77.35	—	59	370	6.30	5.95 / 6.60	74	7,067
65.96	61.95 / 69.15	2	40	380	8.20	8.00 / 8.45	48	1,675
58.40	55.50 / 60.45	1	97	390	10.81	10.40 / 11.15	121	815
51.80	50.00 / 55.35	1	90	400	13.38	12.75 / 14.20	119	2,436
44.97	42.00 / 46.55	1	80	410	16.80	15.80 / 19.50	35	617
38.97	36.25 / 40.15	10	185	420	20.47	19.25 / 22.25	38	1,514
33.00	32.00 / 36.25	76	113	430	25.30	23.30 / 26.75	97	539
27.91	27.45 / 30.25	78	628	440	31.94	29.45 / 33.80	53	1,179
24.48	23.80 / 25.30	194	351	450	36.85	35.80 / 38.00	28	2,005
20.20	18.85 / 21.90	26	228	460	41.74	40.80 / 44.70	10	480
17.00	17.20 / 18.55	80	203	470	49.72	48.30 / 51.90	24	418
14.50	14.35 / 15.40	111	384	480	56.70	55.30 / 59.30	66	789
12.00	12.00 / 13.15	58	365	490	64.50	62.50 / 69.00	18	673
10.35	10.15 / 11.15	103	1,339	500	72.50	70.45 / 74.55	6	858
8.45	8.55 / 9.55	49	147	510	—	77.80 / 84.95	—	30
7.20	7.00 / 7.75	66	783	520	89.61	86.00 / 93.60	10	594
6.45	5.80 / 6.90	11	58	530	—	94.75 / 102.50	—	4
5.10	4.90 / 6.65	53	1,032	540	107.29	105.40 / 111.55	5	591
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AMAT

AMAT options score AMAT gamma walls AMAT max pain AMAT IV rank AMAT put/call ratio AMAT options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.