AMD · Option chain

AMD Option Chain

Every listed AMD strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$456.16

Call open interest

132,784

Put open interest

157,610

Put/call (volume)

0.55

86,519 contracts changed hands across these expirations — 55,764 calls against 30,755 puts. Calls outtraded puts 1.81 to one.

Sep 09, 20264 days

call OI 5,787 · put OI 4,964

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	109.40 / 113.10	—	—	345	0.14	0.01 / 0.16	4	11
—	104.50 / 108.45	—	13	350	0.34	0.01 / 0.09	2	10
—	99.45 / 103.10	—	—	355	0.28	0.02 / 0.10	2	13
—	94.45 / 98.55	—	1	360	0.03	0.02 / 0.13	33	19
—	89.45 / 93.20	—	—	365	0.07	0.03 / 0.13	5	9
86.25	84.45 / 88.10	4	10	370	0.08	0.01 / 0.24	5	15
—	79.50 / 83.15	—	5	375	0.16	0.04 / 0.17	15	8
78.28	74.50 / 78.20	2	—	380	0.08	0.05 / 0.12	5	12
63.00	69.50 / 73.20	2	5	385	0.09	0.07 / 0.11	57	18
67.80	64.55 / 68.20	1	5	390	0.12	0.08 / 0.16	19	132
—	62.05 / 65.75	—	—	392.5	0.23	0.09 / 0.23	20	4
—	59.60 / 63.30	—	—	395	0.15	0.12 / 0.18	144	72
—	57.10 / 60.75	—	—	397.5	0.14	0.13 / 0.67	36	12
57.27	54.65 / 58.15	4	4	400	0.21	0.16 / 0.46	183	105
—	52.20 / 55.80	—	—	402.5	0.18	0.19 / 0.38	18	56
51.45	49.75 / 53.35	3	—	405	0.19	0.22 / 0.55	75	53
—	47.25 / 50.95	—	1	407.5	0.30	0.26 / 0.80	24	212
47.38	44.75 / 48.50	2	—	410	0.26	0.31 / 0.63	63	78
—	42.30 / 46.10	—	—	412.5	0.31	0.34 / 0.59	36	61
—	39.85 / 43.70	—	—	415	0.39	0.37 / 0.64	104	753
—	37.45 / 41.30	—	—	417.5	0.45	0.54 / 0.67	14	40
27.50	35.05 / 38.95	3	5	420	0.73	0.65 / 0.76	147	130
36.15	32.65 / 36.60	5	1	422.5	0.71	0.79 / 0.92	37	119
34.08	30.35 / 34.30	2	—	425	1.03	0.97 / 1.09	177	144
—	28.05 / 32.05	—	—	427.5	1.26	1.18 / 1.35	86	29
29.45	25.75 / 29.40	3	1	430	1.53	1.42 / 1.58	455	92
—	23.55 / 27.70	—	1	432.5	1.96	1.73 / 1.97	77	96
24.00	21.45 / 25.25	8	14	435	2.23	2.10 / 2.34	224	197
16.70	19.45 / 22.45	13	—	437.5	2.68	2.54 / 2.80	179	180
20.58	17.55 / 21.00	290	31	440	3.34	3.05 / 3.45	337	114
17.30	17.05 / 18.50	55	2	442.5	3.75	3.65 / 4.30	104	187
15.40	15.55 / 16.60	234	11	445	5.00	4.40 / 5.05	319	120
14.25	13.95 / 14.50	244	4	447.5	5.51	5.20 / 5.95	226	91
13.15	12.15 / 12.95	477	37	450	6.35	6.20 / 6.50	479	230
11.07	10.95 / 11.45	92	21	452.5	7.55	7.15 / 7.75	130	37
9.79	9.55 / 10.15	656	194	455	8.70	8.30 / 8.65	368	213
8.70	8.55 / 8.90	360	203	457.5	10.05	9.55 / 10.05	152	173
7.55	7.50 / 7.75	857	396	460	12.00	10.95 / 11.85	144	141
6.00	6.50 / 6.75	416	1,186	462.5	11.08	12.05 / 13.40	16	12
5.70	5.60 / 5.90	322	48	465	13.61	13.45 / 14.95	12	52
4.97	4.80 / 5.10	144	24	467.5	15.41	15.50 / 16.65	10	21
4.24	4.15 / 4.35	449	202	470	18.01	17.15 / 19.00	64	107
3.56	3.55 / 3.75	102	283	472.5	—	19.25 / 20.65	—	322
2.88	2.95 / 3.20	355	144	475	20.45	20.80 / 23.85	44	52
2.58	2.48 / 2.73	146	54	477.5	22.05	21.75 / 25.90	22	41
2.21	2.11 / 2.29	471	240	480	24.86	23.85 / 26.80	14	89
1.88	1.80 / 1.96	156	40	482.5	28.35	25.95 / 30.25	1	96
1.59	1.51 / 1.66	261	238	485	29.43	28.70 / 32.45	23	28
1.44	1.22 / 1.43	161	47	487.5	38.85	30.45 / 34.70	1	13
1.15	1.12 / 1.21	258	415	490	33.95	33.35 / 36.95	6	38
0.99	0.93 / 1.06	329	49	492.5	—	36.00 / 39.30	—	6
0.86	0.80 / 0.88	617	87	495	38.94	37.50 / 41.65	15	46
0.73	0.68 / 0.77	72	28	497.5	42.70	39.85 / 44.00	1	1
0.62	0.61 / 0.64	857	307	500	44.80	42.25 / 46.40	10	43
0.52	0.47 / 0.58	28	232	502.5	—	44.65 / 48.75	—	—
0.41	0.40 / 0.57	347	84	505	—	47.05 / 51.15	—	5
0.38	0.10 / 0.82	21	41	507.5	—	50.15 / 53.55	—	1
0.35	0.31 / 0.35	121	231	510	—	52.05 / 55.95	—	1
0.26	0.26 / 0.34	97	10	512.5	—	54.30 / 58.35	—	—
0.18	0.19 / 0.37	55	66	515	—	57.15 / 60.85	—	—
0.52	0.15 / 0.56	11	9	517.5	—	59.65 / 63.35	—	—
0.17	0.18 / 0.25	27	142	520	66.76	62.15 / 65.80	5	1
0.25	0.16 / 0.24	8	161	522.5	—	64.70 / 68.30	—	—
0.13	0.13 / 0.35	27	52	525	—	67.20 / 70.80	—	2
0.47	0.04 / 0.61	1	21	527.5	—	69.65 / 73.35	—	—
0.10	0.07 / 0.18	36	163	530	—	72.15 / 75.85	—	1
0.08	0.01 / 0.15	6	4	532.5	—	74.65 / 78.35	—	—
0.13	0.05 / 0.15	3	20	535	—	77.15 / 80.85	—	—
—	0.06 / 0.36	—	8	537.5	—	79.65 / 83.35	—	—
0.06	0.05 / 0.17	19	20	540	—	82.15 / 85.85	—	—
0.05	0.01 / 0.30	12	68	542.5	—	84.65 / 88.35	—	—
0.14	0.01 / 0.48	48	18	545	—	87.15 / 90.85	—	—
0.10	0.01 / 0.39	8	1	547.5	—	90.10 / 93.35	—	—
0.11	0.01 / 0.31	17	7	550	92.02	92.15 / 95.85	1	—
0.10	0.01 / 0.10	10	—	552.5	—	94.65 / 98.35	—	—
0.06	0.01 / 0.11	2	20	555	—	97.15 / 100.85	—	—
0.04	0.01 / 0.11	3	15	557.5	—	99.65 / 103.35	—	—
0.32	0.00 / 0.32	2	21	560	104.55	102.15 / 105.85	4	—
0.01	0.01 / 0.12	2	3	562.5	—	104.65 / 108.35	—	—
—	0.00 / 0.61	—	4	565	—	107.15 / 110.85	—	—
—	0.00 / 0.57	—	5	567.5	—	109.65 / 113.35	—	—
—	0.00 / 0.60	—	4	570	—	112.15 / 115.85	—	—
A dash means the contract did not trade — not a price of zero.

Sep 11, 20266 days

call OI 29,238 · put OI 37,050

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
111.01	110.10 / 112.80	15	2	345	0.05	0.02 / 0.08	20	2,268
108.69	105.10 / 107.80	5	21	350	0.07	0.05 / 0.07	19	1,363
—	100.15 / 102.80	—	9	355	0.04	0.03 / 0.32	2	296
98.57	95.15 / 97.80	1	2	360	—	0.05 / 0.14	—	1,188
91.39	90.20 / 92.85	3	14	365	0.09	0.06 / 0.18	105	1,683
87.01	85.20 / 87.85	1	9	370	0.10	0.08 / 0.20	32	1,507
—	80.25 / 82.90	—	25	375	0.13	0.11 / 0.18	492	708
77.97	75.30 / 77.95	7	34	380	0.15	0.14 / 0.37	49	1,713
—	70.35 / 72.95	—	33	385	0.22	0.01 / 0.44	151	356
71.00	67.90 / 70.50	2	—	387.5	0.25	0.01 / 0.55	8	22
—	65.40 / 68.05	—	4	390	0.27	0.23 / 0.40	475	685
—	62.95 / 65.55	—	—	392.5	0.30	0.24 / 0.46	68	19
—	60.50 / 63.10	—	19	395	0.36	0.30 / 0.60	515	1,140
—	58.05 / 60.65	—	—	397.5	0.40	0.32 / 0.61	68	216
59.40	55.60 / 58.20	7	671	400	0.45	0.34 / 0.49	200	1,490
—	53.20 / 55.80	—	—	402.5	0.49	0.40 / 0.59	19	89
45.00	50.75 / 53.35	10	58	405	0.54	0.48 / 0.73	506	692
—	48.35 / 50.95	—	—	407.5	0.62	0.39 / 1.05	137	89
42.57	46.00 / 48.55	3	23	410	0.82	0.77 / 0.88	1,366	941
46.75	43.65 / 46.20	11	—	412.5	0.98	0.63 / 1.04	1,208	116
—	41.30 / 43.85	—	5	415	1.08	1.03 / 1.24	826	986
34.60	39.00 / 41.50	2	10	417.5	1.11	1.04 / 1.45	345	104
37.06	36.75 / 39.25	35	21	420	1.52	1.48 / 1.64	471	1,493
30.30	34.55 / 37.00	2	—	422.5	1.81	1.40 / 1.95	133	192
33.25	32.35 / 34.75	32	20	425	2.11	2.03 / 2.19	206	5,202
33.10	30.25 / 32.60	9	2	427.5	2.51	2.37 / 2.62	137	138
29.49	28.20 / 30.50	66	25	430	2.93	2.77 / 3.05	393	1,291
24.00	26.20 / 28.40	3	3	432.5	3.37	3.25 / 3.50	199	160
27.00	24.30 / 26.15	44	13	435	3.95	3.75 / 4.05	518	915
24.95	22.40 / 24.45	6	2	437.5	4.65	4.20 / 4.90	162	208
21.44	20.70 / 22.60	105	17	440	5.21	5.00 / 5.35	850	1,307
22.09	19.50 / 20.30	38	15	442.5	6.06	5.70 / 6.40	149	203
17.75	17.80 / 18.60	163	134	445	6.75	6.60 / 7.00	292	458
16.20	16.30 / 17.05	318	8	447.5	7.64	7.45 / 8.30	101	82
15.14	14.90 / 15.55	688	311	450	8.75	8.50 / 9.00	338	919
13.73	13.40 / 14.15	1,833	36	452.5	10.17	9.55 / 10.25	89	92
12.00	12.15 / 12.85	933	524	455	11.05	10.80 / 11.30	212	471
11.30	10.95 / 11.60	2,874	136	457.5	12.30	12.05 / 12.95	151	91
10.18	10.05 / 10.50	709	364	460	14.18	13.45 / 13.75	362	649
9.01	8.70 / 9.55	3,516	57	462.5	14.00	15.00 / 15.80	34	51
8.19	8.10 / 8.55	1,146	2,257	465	16.33	16.00 / 17.30	145	864
7.22	6.90 / 7.70	2,333	58	467.5	18.89	17.15 / 18.80	22	97
6.60	6.15 / 6.75	894	814	470	20.05	19.05 / 20.70	218	457
5.64	5.40 / 6.15	2,007	197	472.5	20.80	20.70 / 22.40	132	146
5.15	5.00 / 5.35	1,220	1,198	475	23.97	22.40 / 24.85	87	287
4.42	4.20 / 4.90	109	116	477.5	25.37	24.85 / 26.85	31	75
4.05	3.90 / 4.20	718	2,597	480	27.54	26.70 / 28.30	73	284
3.55	3.25 / 3.70	388	195	482.5	29.30	28.40 / 30.85	23	12
3.19	3.05 / 3.25	317	475	485	30.75	30.60 / 33.00	78	595
2.77	2.63 / 3.05	168	58	487.5	33.56	32.45 / 35.20	23	46
2.49	2.38 / 2.58	304	1,001	490	34.54	34.65 / 37.45	8	1,735
2.20	2.07 / 2.29	78	236	492.5	—	36.80 / 39.65	—	21
1.94	1.87 / 2.02	243	420	495	40.22	39.05 / 41.90	25	99
1.70	1.56 / 2.10	91	129	497.5	57.00	41.30 / 44.20	1	2
1.48	1.45 / 1.60	1,861	2,212	500	45.82	43.85 / 46.55	42	175
1.30	1.28 / 1.72	51	99	502.5	—	45.95 / 48.90	—	—
1.19	1.07 / 1.28	117	593	505	—	48.30 / 51.25	—	64
1.07	0.95 / 1.39	34	132	507.5	50.55	50.65 / 53.65	10	—
0.94	0.92 / 1.03	225	745	510	51.75	53.05 / 56.00	17	274
0.80	0.82 / 1.19	4	86	512.5	54.20	55.45 / 58.40	1	—
0.69	0.73 / 0.85	196	600	515	56.85	57.85 / 60.00	2	16
0.48	0.65 / 1.02	3	101	517.5	—	60.25 / 63.30	—	—
0.57	0.60 / 0.75	402	2,402	520	63.70	62.70 / 65.75	30	75
0.54	0.41 / 0.61	11	20	522.5	—	65.80 / 68.15	—	—
0.51	0.49 / 0.54	716	908	525	—	67.65 / 70.60	—	14
0.42	0.37 / 0.68	5	5	527.5	—	70.15 / 73.00	—	—
0.42	0.39 / 0.45	186	868	530	—	72.65 / 75.45	—	24
0.34	0.15 / 0.45	3	13	532.5	—	75.20 / 77.85	—	—
0.35	0.09 / 0.36	122	806	535	80.05	77.70 / 80.30	2	15
0.32	0.13 / 0.37	12	22	537.5	—	80.20 / 82.80	—	—
0.25	0.25 / 0.34	90	3,042	540	—	82.70 / 85.30	—	15
0.22	0.15 / 0.56	46	9	542.5	—	85.20 / 87.80	—	—
0.20	0.20 / 0.54	14	406	545	—	87.70 / 90.30	—	22
0.17	0.17 / 0.33	104	672	550	93.45	92.70 / 95.30	219	43
—	0.06 / 0.48	—	1	552.5	—	95.20 / 97.80	—	—
0.11	0.07 / 0.48	2	675	555	—	97.70 / 100.30	—	—
—	0.05 / 0.23	—	6	557.5	—	100.20 / 102.80	—	—
0.15	0.10 / 0.16	63	1,161	560	—	102.70 / 105.30	—	—
0.12	0.07 / 0.32	6	8	562.5	—	105.20 / 107.80	—	—
0.10	0.03 / 0.37	17	250	565	—	107.70 / 110.30	—	—
0.06	0.05 / 0.28	6	3	567.5	—	110.20 / 112.85	—	—
0.03	0.06 / 0.26	5	1,015	570	—	112.65 / 115.35	—	—
A dash means the contract did not trade — not a price of zero.

Sep 14, 20269 days

call OI 980 · put OI 645

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
45.68	54.95 / 59.30	1	1	400	0.57	0.52 / 0.70	188	33
41.18	50.10 / 54.55	1	2	405	0.72	0.69 / 0.95	13	40
49.36	45.35 / 49.80	7	—	410	1.02	0.92 / 1.22	16	10
—	40.65 / 45.35	—	1	415	1.45	1.00 / 2.06	21	42
39.30	36.15 / 40.15	1	10	420	2.10	1.85 / 2.20	42	57
—	31.80 / 36.70	—	1	425	2.65	2.33 / 3.85	22	71
27.35	27.70 / 32.60	8	1	430	3.30	2.45 / 3.85	33	22
—	24.65 / 28.35	—	—	435	4.29	2.85 / 6.70	15	16
19.50	20.25 / 25.15	5	4	440	6.25	5.35 / 6.45	13	22
22.00	17.05 / 21.70	14	3	445	7.45	6.15 / 9.95	16	16
13.90	14.15 / 18.05	114	10	450	9.75	8.00 / 11.10	41	37
13.00	12.60 / 15.15	163	19	455	11.46	10.00 / 14.40	14	61
10.84	9.80 / 11.55	74	41	460	13.90	12.70 / 17.05	59	37
9.64	7.25 / 11.50	20	16	465	15.30	16.80 / 20.10	18	40
7.55	7.25 / 7.70	43	56	470	21.00	18.65 / 22.75	6	64
6.04	4.60 / 8.00	16	23	475	31.15	22.75 / 27.20	10	5
4.85	4.65 / 5.80	84	26	480	26.35	25.90 / 31.10	21	26
3.78	2.37 / 5.00	24	14	485	37.75	29.80 / 35.15	10	3
3.23	2.87 / 3.75	18	38	490	34.63	34.05 / 39.35	1	1
2.40	1.61 / 3.40	29	23	495	51.36	39.15 / 43.75	2	3
2.05	1.80 / 2.10	324	343	500	50.20	42.85 / 48.25	1	33
1.62	1.17 / 1.83	8	9	505	—	47.55 / 52.75	—	—
1.31	0.88 / 1.54	7	23	510	—	52.25 / 57.45	—	1
1.00	0.82 / 1.32	13	17	515	—	57.00 / 62.20	—	—
0.83	0.37 / 1.08	114	218	520	—	61.95 / 66.90	—	1
0.66	0.20 / 1.10	3	66	525	—	67.75 / 71.75	—	2
0.67	0.21 / 0.84	3	3	530	—	71.75 / 76.60	—	—
0.38	0.14 / 0.62	2	2	535	—	76.65 / 81.50	—	1
—	0.02 / 1.05	—	3	540	—	81.85 / 86.35	—	1
0.28	0.01 / 0.61	10	7	545	—	86.95 / 91.10	—	—
A dash means the contract did not trade — not a price of zero.

Sep 16, 202611 days

call OI 500 · put OI 416

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
53.20	60.15 / 64.80	5	—	395	0.81	0.70 / 1.22	14	11
—	55.40 / 60.10	—	1	400	1.08	0.81 / 1.52	12	30
—	50.65 / 55.50	—	—	405	1.52	0.72 / 2.92	3	15
—	46.05 / 50.95	—	—	410	1.95	1.70 / 2.18	12	23
—	41.55 / 46.60	—	—	415	3.74	1.74 / 3.70	5	9
43.09	37.20 / 40.10	1	1	420	3.16	2.08 / 3.50	71	23
37.40	33.05 / 38.20	2	5	425	3.76	2.79 / 5.00	37	17
—	29.10 / 33.95	—	11	430	4.68	4.50 / 6.45	19	152
—	25.45 / 30.55	—	—	435	6.34	4.75 / 8.45	62	3
24.85	23.05 / 26.45	44	10	440	7.94	6.20 / 9.45	11	47
22.10	18.95 / 22.95	6	2	445	9.70	7.80 / 11.80	21	2
19.16	16.10 / 20.85	96	6	450	11.20	9.70 / 14.10	13	3
15.71	13.60 / 17.70	32	61	455	20.00	11.90 / 16.55	2	10
13.55	11.20 / 15.85	42	100	460	16.87	14.90 / 19.25	35	6
12.40	10.55 / 13.10	43	10	465	19.70	17.35 / 22.20	10	2
10.10	7.40 / 11.65	26	11	470	20.50	22.20 / 25.25	5	—
7.90	7.50 / 9.00	144	11	475	26.54	24.15 / 28.85	6	14
6.70	5.40 / 7.10	92	52	480	—	28.80 / 32.05	—	1
6.02	4.05 / 7.05	46	6	485	34.51	32.85 / 35.80	1	3
4.41	4.10 / 5.45	41	31	490	38.90	35.20 / 40.75	4	—
3.80	3.50 / 4.35	8	27	495	42.10	39.35 / 45.05	40	—
2.99	2.90 / 3.70	148	41	500	46.45	45.75 / 49.40	2	1
2.44	1.60 / 3.35	6	5	505	—	48.20 / 53.85	—	—
2.12	1.92 / 2.33	451	5	510	—	52.80 / 58.40	—	44
1.68	1.39 / 2.45	5	3	515	—	57.45 / 63.05	—	—
—	0.75 / 2.62	—	6	520	—	62.25 / 67.65	—	—
1.03	1.04 / 2.01	2	72	525	—	67.05 / 72.40	—	—
0.99	0.75 / 1.19	1	6	530	—	71.85 / 77.20	—	—
—	0.23 / 2.29	—	1	535	—	76.75 / 82.00	—	—
0.75	0.27 / 0.85	23	16	540	—	81.70 / 86.85	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 84,506 · put OI 96,511

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
109.00	105.55 / 108.30	1	2,992	350	0.28	0.23 / 0.41	475	8,100
96.70	95.65 / 98.15	5	1,673	360	0.39	0.30 / 0.54	526	2,785
87.10	85.80 / 88.65	40	1,350	370	0.56	0.43 / 0.64	148	4,975
78.60	76.05 / 78.90	127	3,088	380	0.73	0.69 / 0.79	569	5,430
58.46	66.45 / 69.25	2	950	390	1.12	1.04 / 1.18	382	3,235
59.00	57.05 / 59.85	190	2,505	400	1.70	1.58 / 1.70	475	9,891
50.90	48.10 / 50.25	32	1,214	410	2.70	2.25 / 2.86	371	4,198
43.60	40.15 / 42.30	136	940	420	4.22	4.05 / 4.35	555	7,850
38.50	36.00 / 38.25	20	17	425	5.28	4.90 / 5.55	593	1,168
33.04	32.00 / 34.45	37	648	430	6.72	6.20 / 7.10	559	4,681
31.10	28.50 / 30.60	72	12	435	7.75	7.55 / 8.60	609	3,119
26.00	25.75 / 26.80	117	1,338	440	9.70	9.30 / 10.00	320	7,631
24.62	24.10 / 25.20	236	42	442.5	10.62	10.25 / 11.00	16	185
23.30	22.75 / 23.65	225	25	445	11.55	11.25 / 11.90	115	237
22.35	21.25 / 22.15	263	27	447.5	12.75	12.20 / 12.75	25	281
20.22	19.90 / 20.80	521	2,394	450	13.50	13.25 / 13.80	743	5,958
19.05	18.55 / 19.40	41	860	452.5	15.20	14.45 / 15.05	27	430
17.70	17.45 / 18.15	354	175	455	16.09	15.60 / 16.50	117	346
16.26	16.10 / 16.90	188	99	457.5	16.50	16.95 / 17.90	139	389
15.00	15.00 / 15.80	437	1,863	460	18.10	18.25 / 19.25	424	3,171
14.07	13.75 / 14.70	363	134	462.5	19.72	19.60 / 20.65	267	93
13.30	12.75 / 13.70	602	203	465	20.57	21.10 / 22.00	45	260
12.40	11.90 / 12.70	126	158	467.5	22.89	22.60 / 23.65	235	53
11.45	11.20 / 11.75	588	12,444	470	24.59	23.50 / 25.25	71	2,589
10.52	10.25 / 10.90	75	293	472.5	24.90	24.95 / 26.90	51	95
9.70	9.45 / 10.05	344	982	475	27.53	27.45 / 28.55	23	567
9.16	8.70 / 9.30	33	119	477.5	29.10	28.65 / 31.05	20	290
8.31	8.10 / 8.60	574	3,819	480	31.35	30.30 / 32.15	421	4,040
7.94	7.40 / 7.95	45	283	482.5	32.85	32.05 / 34.75	17	75
6.95	6.95 / 7.35	211	293	485	34.60	34.60 / 36.70	48	143
7.35	6.30 / 6.75	62	309	487.5	37.24	36.30 / 38.70	2	62
5.85	5.90 / 6.15	301	3,802	490	39.05	37.65 / 40.75	40	2,482
5.96	5.10 / 5.80	12	135	492.5	—	39.60 / 42.80	—	1
4.91	4.85 / 5.25	219	203	495	43.00	41.65 / 44.15	9	28
4.60	4.30 / 5.25	42	130	497.5	46.08	43.75 / 47.00	32	9
4.29	4.20 / 4.40	3,024	10,117	500	47.00	45.90 / 49.10	29	3,287
3.45	3.50 / 3.80	147	222	505	51.35	50.15 / 53.55	4	26
3.10	2.95 / 3.15	568	2,514	510	55.90	54.55 / 58.10	28	1,523
2.51	2.43 / 2.67	149	274	515	—	59.05 / 62.60	—	43
2.20	2.07 / 2.26	1,522	4,927	520	65.15	64.00 / 67.25	59	1,618
1.57	1.45 / 1.69	287	4,119	530	73.40	73.70 / 76.75	29	1,024
1.18	1.06 / 1.31	263	4,779	540	94.65	82.75 / 86.30	1	824
0.91	0.85 / 0.93	715	6,011	550	92.35	93.40 / 96.05	23	2,287
0.62	0.60 / 0.70	113	4,256	560	104.50	102.35 / 105.85	6	787
0.47	0.40 / 0.81	63	1,768	570	124.65	112.60 / 115.40	3	245
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 11,773 · put OI 18,024

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	110.85 / 116.20	—	2	345	0.50	0.17 / 0.96	12	253
—	105.95 / 109.15	—	8	350	0.56	0.48 / 0.70	33	203
—	101.05 / 104.25	—	11	355	0.65	0.56 / 0.78	695	983
—	96.15 / 99.35	—	10	360	0.77	0.70 / 0.78	6	183
—	91.25 / 94.50	—	5	365	0.88	0.83 / 1.16	8	254
—	86.40 / 89.70	—	12	370	1.01	0.93 / 1.30	50	124
—	81.60 / 84.90	—	1	375	1.25	0.92 / 1.69	34	3,544
81.17	76.85 / 80.15	4	4	380	1.32	1.32 / 1.76	54	396
—	72.15 / 75.50	—	116	385	1.64	1.45 / 2.13	114	309
56.30	67.55 / 70.85	2	6	390	2.15	1.86 / 2.27	74	363
—	63.00 / 66.35	—	12	395	2.45	2.07 / 2.85	185	525
58.35	58.55 / 61.90	1	23	400	3.16	3.00 / 3.45	340	1,016
—	54.20 / 57.55	—	13	405	3.72	3.45 / 4.05	158	384
43.60	50.00 / 53.15	1	8	410	4.27	4.35 / 5.15	275	589
48.99	46.00 / 48.60	2	9	415	5.20	4.70 / 6.25	148	567
45.30	42.15 / 45.15	22	16	420	6.30	6.00 / 7.40	143	857
—	38.45 / 41.60	—	11	425	7.43	7.55 / 9.00	64	829
35.97	34.95 / 37.90	3	6	430	9.60	9.20 / 9.95	82	1,317
32.95	31.70 / 34.65	1	7	435	11.25	10.75 / 11.70	358	333
30.80	28.65 / 31.40	27	20	440	13.01	11.65 / 13.60	244	1,171
27.45	25.80 / 28.40	75	77	445	14.85	13.65 / 16.00	74	576
24.50	23.10 / 25.55	107	235	450	17.70	16.10 / 18.40	87	641
21.72	21.45 / 22.40	74	114	455	19.65	18.25 / 21.00	170	432
19.30	18.25 / 20.70	98	250	460	21.75	20.95 / 23.65	176	346
18.00	16.10 / 17.65	68	480	465	24.64	23.75 / 26.50	116	207
15.05	14.50 / 16.40	161	561	470	26.50	27.30 / 29.65	43	165
13.31	12.55 / 14.40	170	508	475	30.54	29.80 / 33.00	19	244
12.05	11.00 / 12.10	183	449	480	34.17	33.15 / 36.40	12	180
10.50	9.35 / 11.00	59	256	485	38.22	36.60 / 40.05	9	125
8.91	8.10 / 10.00	30	152	490	—	40.35 / 43.90	—	108
7.84	6.95 / 9.10	159	104	495	43.45	44.60 / 47.55	11	113
7.00	6.70 / 7.20	909	910	500	48.40	48.35 / 51.85	5	173
5.45	5.85 / 6.55	142	191	505	—	53.00 / 56.00	—	92
5.36	5.20 / 5.50	400	753	510	66.30	56.20 / 60.30	1	165
4.40	4.25 / 4.90	166	834	515	—	60.85 / 64.70	—	34
4.05	3.90 / 4.20	369	1,008	520	66.92	64.80 / 69.20	2	75
3.47	2.83 / 4.00	93	591	525	—	69.35 / 73.70	—	11
3.05	2.70 / 3.85	31	600	530	—	73.95 / 78.25	—	20
2.67	2.48 / 3.10	14	226	535	—	79.60 / 82.90	—	9
2.45	2.21 / 2.51	70	280	540	—	84.00 / 87.60	—	33
2.00	1.68 / 2.55	108	378	545	—	88.00 / 92.35	—	18
1.85	1.82 / 1.87	263	628	550	—	92.80 / 97.10	—	26
1.53	0.97 / 2.17	34	332	555	96.82	97.60 / 101.90	4	8
1.35	1.16 / 1.50	45	238	560	—	102.45 / 106.70	—	6
1.23	1.18 / 1.56	21	171	565	—	107.35 / 111.55	—	10
1.20	1.02 / 1.20	888	1,147	570	—	112.25 / 116.40	—	7
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AMD

AMD options score AMD gamma walls AMD max pain AMD IV rank AMD put/call ratio AMD options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.