AME · Option chain

AME Option Chain

Every listed AME strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$234.20

Call open interest

11,827

Put open interest

3,654

Put/call (volume)

0.94

4,329 contracts changed hands across these expirations — 2,229 calls against 2,100 puts. Calls outtraded puts 1.06 to one.

Sep 18, 202613 days

call OI 4,731 · put OI 2,680

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	52.40 / 55.70	—	1	180	—	0.00 / 0.75	—	—
—	47.50 / 50.00	—	1	185	—	0.00 / 0.75	—	1
—	42.90 / 45.20	—	2	190	—	0.00 / 0.75	—	2
—	37.50 / 40.50	—	3	195	—	0.00 / 0.75	—	—
—	32.50 / 35.30	—	33	200	—	0.00 / 0.95	—	12
—	22.60 / 26.10	—	1	210	—	0.00 / 0.60	—	45
—	13.20 / 16.00	—	14	220	0.62	0.45 / 1.05	2	164
—	5.70 / 7.00	—	29	230	2.60	1.30 / 3.30	7	940
2.05	1.90 / 2.35	3	1,141	240	8.15	7.00 / 8.80	1,002	1,339
—	0.20 / 0.45	—	465	250	—	15.70 / 18.30	—	165
0.10	0.05 / 0.40	5	1,881	260	—	24.30 / 28.10	—	12
0.10	0.00 / 0.10	1	1,086	270	—	34.60 / 37.70	—	—
—	0.00 / 0.75	—	63	280	—	44.70 / 47.80	—	—
—	0.00 / 1.75	—	11	290	—	55.10 / 57.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,426 · put OI 188

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	52.60 / 56.40	—	7	180	—	0.00 / 0.75	—	—
—	43.10 / 46.20	—	—	190	—	0.00 / 0.75	—	2
—	38.40 / 41.30	—	—	195	—	0.05 / 1.00	—	1
—	33.10 / 36.40	—	1	200	—	0.05 / 0.90	—	3
—	24.20 / 26.80	—	—	210	—	0.70 / 1.85	—	18
—	15.50 / 18.50	—	2	220	2.80	2.20 / 3.00	1,005	41
9.90	9.40 / 10.60	1	22	230	5.80	4.90 / 5.90	76	57
—	3.60 / 6.70	—	192	240	10.70	9.90 / 11.20	5	63
2.43	1.70 / 2.50	4	1,013	250	—	16.80 / 19.50	—	3
—	0.55 / 1.35	—	49	260	—	24.90 / 28.30	—	—
—	0.30 / 0.55	—	124	270	—	34.70 / 37.90	—	—
—	0.00 / 0.50	—	7	280	—	44.30 / 48.10	—	—
—	0.00 / 0.75	—	9	290	—	54.10 / 57.80	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 3,493 · put OI 596

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	54.30 / 57.50	—	52	180	—	0.25 / 1.05	—	24
—	49.90 / 52.00	—	2	185	—	0.05 / 1.45	—	3
—	44.90 / 47.40	—	81	190	—	0.65 / 1.70	—	38
—	40.00 / 42.60	—	9	195	—	0.80 / 1.85	—	3
—	35.70 / 38.40	—	26	200	—	1.35 / 2.10	—	251
—	27.00 / 30.10	—	15	210	—	2.55 / 3.50	—	8
—	19.00 / 22.00	—	62	220	—	4.50 / 5.90	—	53
—	13.00 / 15.10	—	27	230	—	8.40 / 9.40	—	90
—	8.20 / 10.40	—	23	240	14.50	13.50 / 14.70	3	31
5.90	5.90 / 6.40	1,461	1,161	250	—	19.80 / 22.00	—	7
3.51	2.90 / 4.00	727	941	260	—	27.30 / 29.90	—	85
—	1.05 / 2.50	—	931	270	—	35.90 / 38.10	—	3
—	0.55 / 1.75	—	143	280	—	45.00 / 47.60	—	—
—	0.20 / 1.05	—	20	290	—	54.30 / 58.10	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,117 · put OI 113

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	54.90 / 58.10	—	9	180	—	0.05 / 1.45	—	1
—	50.30 / 53.00	—	—	185	—	0.85 / 2.50	—	4
—	45.30 / 48.20	—	2	190	—	1.10 / 2.40	—	4
—	41.00 / 43.70	—	1	195	—	1.25 / 3.80	—	3
—	36.60 / 39.40	—	16	200	—	1.80 / 4.00	—	12
—	28.20 / 31.20	—	4	210	—	3.10 / 5.90	—	29
—	20.80 / 23.60	—	6	220	—	4.90 / 7.60	—	33
—	14.60 / 17.20	—	31	230	—	8.70 / 12.30	—	13
—	10.00 / 13.00	—	14	240	—	13.80 / 17.20	—	5
—	5.90 / 8.50	—	45	250	—	20.20 / 23.30	—	1
—	3.20 / 5.80	—	74	260	—	27.80 / 30.50	—	1
—	1.80 / 4.60	—	9	270	—	36.50 / 39.00	—	7
1.60	1.25 / 2.65	17	26	280	—	45.30 / 48.00	—	—
—	0.55 / 1.90	—	880	290	—	55.10 / 57.90	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 1,060 · put OI 77

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	48.60 / 52.30	—	—	190	—	2.60 / 4.40	—	10
—	44.50 / 47.80	—	5	195	—	3.50 / 5.20	—	—
—	40.90 / 43.90	—	1	200	—	4.20 / 6.20	—	10
—	33.00 / 36.30	—	2	210	—	6.20 / 8.30	—	24
—	26.40 / 29.30	—	55	220	—	9.40 / 11.30	—	—
—	20.60 / 23.10	—	75	230	—	12.60 / 15.20	—	11
—	15.50 / 18.10	—	11	240	—	18.60 / 20.30	—	5
12.30	11.70 / 14.00	5	29	250	—	24.10 / 26.90	—	12
—	9.00 / 10.50	—	865	260	—	31.10 / 33.50	—	5
6.90	6.10 / 8.10	5	11	270	—	38.60 / 41.20	—	—
—	4.00 / 6.10	—	1	280	—	46.80 / 49.60	—	—
—	2.80 / 4.50	—	5	290	—	55.70 / 58.60	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AME

AME options score AME gamma walls AME max pain AME IV rank AME put/call ratio AME options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.