AMZN · Option chain

AMZN Option Chain

Every listed AMZN strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$258.90

Call open interest

436,874

Put open interest

240,098

Put/call (volume)

0.25

153,867 contracts changed hands across these expirations — 123,561 calls against 30,306 puts. Calls outtraded puts 4.08 to one.

Sep 09, 20264 days

call OI 11,896 · put OI 5,006

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	61.95 / 66.05	—	—	195	—	0.00 / 0.94	—	2
—	56.95 / 61.05	—	—	200	—	0.00 / 0.19	—	15
—	52.00 / 56.00	—	—	205	—	0.00 / 0.09	—	8
—	47.20 / 50.90	—	—	210	—	0.00 / 0.36	—	10
—	42.60 / 45.75	—	3	215	0.05	0.00 / 0.18	3	17
—	37.60 / 40.75	—	—	220	—	0.00 / 0.16	—	36
—	33.60 / 34.60	—	13	225	0.01	0.01 / 0.19	5	455
29.20	28.60 / 29.65	2	18	230	0.01	0.01 / 0.05	2	79
—	26.10 / 27.15	—	6	232.5	0.03	0.02 / 0.10	5	9
24.00	23.60 / 24.60	4	—	235	0.04	0.03 / 0.05	39	122
19.80	21.15 / 22.15	2	15	237.5	0.06	0.05 / 0.06	29	53
—	18.65 / 19.60	—	25	240	0.09	0.07 / 0.09	77	468
15.92	16.20 / 17.25	1	32	242.5	0.12	0.12 / 0.13	151	202
14.06	13.75 / 14.80	174	64	245	0.20	0.17 / 0.21	318	344
11.56	11.40 / 12.45	236	86	247.5	0.31	0.30 / 0.35	350	291
9.53	9.30 / 10.20	1,343	126	250	0.51	0.52 / 0.58	844	412
7.50	7.05 / 7.95	1,141	479	252.5	0.93	0.88 / 0.99	500	481
5.35	5.45 / 5.75	726	528	255	1.56	1.48 / 1.60	1,413	588
4.05	3.90 / 4.15	2,021	1,047	257.5	2.43	2.40 / 2.60	978	159
2.74	2.63 / 2.81	5,169	1,521	260	3.75	3.50 / 3.80	1,065	631
1.80	1.71 / 1.84	3,467	1,521	262.5	5.27	5.10 / 5.40	1,199	116
1.15	1.10 / 1.21	5,693	1,448	265	6.80	6.60 / 7.40	620	380
0.70	0.68 / 0.71	3,365	249	267.5	8.90	8.65 / 9.50	193	60
0.42	0.42 / 0.44	1,620	856	270	11.41	10.80 / 11.90	85	16
0.27	0.25 / 0.28	190	891	272.5	—	13.15 / 14.25	—	22
0.16	0.16 / 0.17	1,388	726	275	—	15.55 / 16.65	—	30
0.10	0.10 / 0.11	87	424	277.5	19.10	18.05 / 19.10	1	—
0.06	0.04 / 0.08	277	550	280	—	20.65 / 21.55	—	—
0.04	0.01 / 0.12	12	152	282.5	—	23.15 / 24.10	—	—
0.04	0.02 / 0.04	44	458	285	—	25.65 / 26.60	—	—
—	0.00 / 0.03	—	115	287.5	—	28.15 / 29.10	—	—
—	0.00 / 0.19	—	117	290	—	30.65 / 31.60	—	—
0.03	0.00 / 0.03	1	15	292.5	—	32.45 / 35.15	—	—
0.03	0.00 / 0.01	8	5	295	—	34.95 / 37.95	—	—
—	0.00 / 0.01	—	1	297.5	—	37.55 / 40.20	—	—
0.01	0.00 / 0.01	2	25	300	—	40.10 / 42.65	—	—
—	0.00 / 0.01	—	1	305	—	45.10 / 47.70	—	—
—	0.00 / 0.01	—	373	310	—	50.10 / 52.65	—	—
0.01	0.00 / 0.17	12	—	315	56.37	54.20 / 58.00	1	—
0.01	0.00 / 0.42	26	6	320	—	60.10 / 62.65	—	—
A dash means the contract did not trade — not a price of zero.

Sep 11, 20266 days

call OI 52,184 · put OI 29,366

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	62.25 / 66.05	—	4	195	0.02	0.00 / 0.03	6	25
59.60	57.25 / 61.05	16	15	200	0.01	0.00 / 0.01	16	143
—	52.65 / 55.85	—	44	205	—	0.01 / 0.03	—	130
—	48.70 / 51.10	—	241	210	0.03	0.01 / 0.03	10	403
43.84	43.75 / 44.60	1	60	215	0.02	0.02 / 0.03	8	296
—	38.80 / 39.65	—	734	220	0.04	0.04 / 0.15	20	2,534
—	32.35 / 34.70	—	52	225	0.05	0.05 / 0.06	700	739
—	29.65 / 33.55	—	5	227.5	0.05	0.04 / 0.18	37	200
28.80	28.80 / 29.65	11	87	230	0.08	0.07 / 0.08	327	1,052
—	26.40 / 27.20	—	1	232.5	0.09	0.08 / 0.11	1,167	41
24.28	23.95 / 24.70	2	38	235	0.12	0.12 / 0.13	438	4,837
—	21.50 / 22.25	—	2	237.5	0.17	0.15 / 0.18	122	561
19.26	19.05 / 19.70	26	155	240	0.23	0.21 / 0.24	818	6,353
14.95	16.65 / 17.40	4	35	242.5	0.35	0.30 / 0.34	196	401
14.85	14.35 / 15.05	66	223	245	0.50	0.47 / 0.50	435	2,016
12.13	12.10 / 12.80	12	45	247.5	0.75	0.70 / 0.76	485	524
10.50	10.00 / 10.60	232	337	250	1.11	1.05 / 1.13	867	2,312
8.25	8.25 / 9.20	604	515	252.5	1.62	1.59 / 1.70	557	988
6.50	6.40 / 6.70	1,298	3,203	255	2.42	2.32 / 2.50	1,075	1,723
5.15	4.90 / 5.15	1,253	902	257.5	3.35	3.20 / 3.50	1,059	421
3.80	3.70 / 3.85	4,509	5,263	260	4.65	4.50 / 4.75	840	1,017
2.71	2.68 / 2.80	2,354	678	262.5	6.06	5.95 / 6.15	415	435
1.96	1.94 / 2.00	18,169	3,358	265	7.85	7.65 / 7.95	315	996
1.36	1.33 / 1.41	1,541	5,525	267.5	9.68	9.50 / 9.80	118	212
0.93	0.92 / 0.95	10,013	5,922	270	11.83	11.35 / 12.20	53	612
0.64	0.57 / 0.64	2,509	1,685	272.5	15.75	13.50 / 14.40	1	41
0.41	0.41 / 0.45	2,281	8,405	275	17.00	15.95 / 16.70	13	250
0.26	0.26 / 0.30	512	657	277.5	—	18.20 / 19.10	—	5
0.19	0.14 / 0.20	809	1,815	280	21.00	20.70 / 21.45	1	96
0.13	0.11 / 0.14	160	678	282.5	—	23.20 / 23.95	—	—
0.08	0.07 / 0.09	200	1,213	285	—	25.70 / 26.45	—	1
0.07	0.06 / 0.07	41	172	287.5	—	28.20 / 28.95	—	—
0.04	0.04 / 0.05	80	2,299	290	—	30.65 / 31.45	—	2
0.02	0.02 / 0.04	80	1,123	295	—	35.65 / 36.45	—	—
0.01	0.01 / 0.04	470	3,070	300	—	40.65 / 41.45	—	—
0.01	0.00 / 0.01	415	2,547	305	—	45.15 / 48.00	—	—
—	0.00 / 0.01	—	285	310	—	50.10 / 53.00	—	—
—	0.00 / 0.01	—	506	315	—	54.20 / 58.00	—	—
0.02	0.00 / 0.01	1	285	320	—	60.10 / 62.65	—	—
A dash means the contract did not trade — not a price of zero.

Sep 14, 20269 days

call OI 1,600 · put OI 918

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	57.30 / 61.05	—	11	200	—	0.00 / 0.24	—	—
—	52.35 / 56.05	—	—	205	—	0.00 / 0.08	—	2
49.45	48.65 / 49.80	1	1	210	—	0.00 / 0.10	—	1
—	43.65 / 44.80	—	—	215	0.05	0.01 / 0.23	2	24
39.50	38.70 / 39.80	1	—	220	—	0.00 / 0.18	—	27
—	33.70 / 34.85	—	—	225	0.06	0.02 / 0.08	51	6
—	28.75 / 29.90	—	2	230	—	0.02 / 0.19	—	19
—	23.85 / 24.95	—	—	235	0.17	0.03 / 0.20	8	48
17.30	19.00 / 20.15	2	3	240	0.36	0.24 / 0.37	87	170
—	14.30 / 15.55	—	5	245	0.70	0.59 / 0.76	53	115
10.68	10.30 / 11.20	47	64	250	1.40	1.33 / 1.51	73	157
7.00	6.90 / 7.15	342	313	255	2.84	2.68 / 2.87	70	95
4.20	4.10 / 4.35	486	257	260	5.15	4.90 / 5.15	63	149
2.40	2.25 / 2.40	880	333	265	8.42	7.75 / 8.45	44	105
1.22	1.11 / 1.23	223	283	270	12.03	11.30 / 12.70	5	—
0.59	0.51 / 0.63	144	66	275	—	15.70 / 17.05	—	—
0.31	0.25 / 0.33	80	138	280	—	20.45 / 21.80	—	—
0.18	0.11 / 0.18	8	11	285	—	25.50 / 26.65	—	—
0.08	0.00 / 0.14	11	53	290	—	30.50 / 31.60	—	—
0.08	0.02 / 0.08	6	6	295	—	35.50 / 36.65	—	—
—	0.01 / 0.44	—	52	300	—	40.50 / 41.65	—	—
—	0.00 / 0.11	—	2	305	—	45.50 / 46.65	—	—
A dash means the contract did not trade — not a price of zero.

Sep 16, 202611 days

call OI 704 · put OI 436

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	62.30 / 66.10	—	—	195	0.13	0.00 / 0.12	1	—
—	58.50 / 60.95	—	—	200	0.05	0.00 / 0.08	2	2
—	53.70 / 56.05	—	—	205	0.08	0.00 / 0.13	1	1
—	47.20 / 51.30	—	—	210	0.06	0.02 / 0.12	5	1
—	42.20 / 46.15	—	—	215	0.17	0.02 / 0.13	1	2
—	38.75 / 41.15	—	1	220	0.17	0.02 / 0.17	1	—
33.79	33.80 / 34.95	1	1	225	—	0.01 / 0.35	—	—
—	28.85 / 30.00	—	—	230	0.19	0.12 / 0.23	2	1
—	24.00 / 25.20	—	—	235	0.31	0.24 / 0.36	106	102
19.00	19.20 / 20.45	10	1	240	0.62	0.48 / 0.65	14	34
15.62	14.70 / 15.95	5	3	245	0.95	0.83 / 1.14	33	68
9.50	10.60 / 11.80	37	24	250	2.00	1.70 / 2.16	24	118
7.10	7.15 / 8.05	178	145	255	3.38	3.10 / 3.55	60	73
5.00	4.70 / 5.25	158	196	260	6.05	5.25 / 5.95	13	23
3.00	2.71 / 3.00	173	115	265	10.01	8.25 / 9.20	2	11
1.55	1.55 / 1.73	120	108	270	—	11.95 / 13.15	—	—
0.95	0.72 / 1.10	96	53	275	—	15.90 / 17.40	—	—
0.51	0.26 / 0.61	82	15	280	—	20.55 / 22.00	—	—
—	0.01 / 0.50	—	11	285	—	25.50 / 26.75	—	—
—	0.01 / 0.39	—	3	290	—	29.55 / 31.65	—	—
—	0.01 / 0.33	—	1	295	—	34.55 / 36.65	—	—
—	0.01 / 0.08	—	25	300	—	40.50 / 41.65	—	—
0.05	0.01 / 0.13	4	—	305	—	45.45 / 46.65	—	—
—	0.00 / 0.14	—	2	310	—	50.50 / 51.65	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 349,582 · put OI 186,754

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
64.48	63.95 / 64.80	1	365	195	0.06	0.01 / 0.10	43	7,946
59.27	59.00 / 59.80	14	3,297	200	0.05	0.05 / 0.06	83	13,254
54.12	54.00 / 54.85	2	1,876	205	0.08	0.06 / 0.09	21	8,049
49.20	49.05 / 49.85	5	3,927	210	0.08	0.03 / 0.10	160	10,676
42.87	44.00 / 44.90	16	1,883	215	0.13	0.05 / 0.10	12	8,082
39.61	39.10 / 39.85	6	5,159	220	0.13	0.10 / 0.13	520	15,618
34.57	34.15 / 35.00	7	4,038	225	0.16	0.16 / 0.18	135	10,579
29.45	29.25 / 29.95	316	6,190	230	0.29	0.26 / 0.31	1,383	16,679
24.62	24.45 / 25.25	286	4,207	235	0.47	0.43 / 0.48	1,154	8,540
22.18	22.10 / 22.90	100	18	237.5	0.59	0.57 / 0.62	88	2,962
20.16	19.80 / 20.50	275	8,911	240	0.79	0.77 / 0.81	586	13,102
18.18	17.55 / 18.15	5	62	242.5	1.04	0.97 / 1.07	466	1,310
16.00	15.40 / 16.15	55	14,157	245	1.38	1.35 / 1.42	354	8,482
13.78	13.50 / 13.95	22	54	247.5	1.90	1.74 / 1.87	98	618
11.82	11.55 / 12.55	592	15,853	250	2.44	2.33 / 2.44	2,410	16,977
9.80	9.80 / 10.20	83	145	252.5	3.09	3.00 / 3.20	172	506
8.25	8.20 / 8.90	4,278	8,787	255	3.97	3.90 / 4.05	643	7,987
7.10	6.75 / 7.05	570	1,133	257.5	4.97	4.85 / 5.15	425	415
5.51	5.50 / 5.75	5,125	24,443	260	6.33	6.15 / 6.35	649	11,814
4.64	4.40 / 4.65	527	1,528	262.5	7.80	7.45 / 7.80	107	628
3.60	3.50 / 3.75	7,235	14,692	265	9.23	9.05 / 9.40	256	3,169
2.94	2.72 / 2.89	1,144	1,876	267.5	11.73	10.75 / 11.15	3	117
2.16	2.14 / 2.23	4,934	25,891	270	12.94	12.45 / 13.25	70	9,585
1.70	1.63 / 1.75	291	1,559	272.5	14.72	14.35 / 15.30	3	70
1.28	1.24 / 1.32	1,910	20,919	275	17.48	16.45 / 17.45	28	3,623
0.97	0.94 / 1.04	182	2,441	277.5	—	18.65 / 19.65	—	5
0.74	0.71 / 0.76	7,743	40,010	280	21.90	20.90 / 21.95	9	4,377
0.58	0.54 / 0.62	408	957	282.5	25.25	23.25 / 24.30	10	61
0.44	0.41 / 0.45	2,396	17,030	285	25.50	25.65 / 26.70	32	923
0.28	0.25 / 0.28	1,562	23,316	290	33.30	30.65 / 31.50	1	581
0.17	0.15 / 0.19	218	12,186	295	—	35.65 / 36.50	—	—
0.12	0.10 / 0.12	458	35,844	300	40.70	40.65 / 41.50	27	18
0.07	0.06 / 0.08	204	9,246	305	—	45.65 / 46.50	—	—
0.02	0.05 / 0.06	100	9,493	310	—	50.65 / 51.50	—	1
0.04	0.03 / 0.08	75	12,571	315	—	55.65 / 56.50	—	—
0.02	0.02 / 0.03	50	15,518	320	—	60.65 / 61.50	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 20,908 · put OI 17,618

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	62.45 / 66.40	—	—	195	0.08	0.05 / 0.16	25	77
—	57.50 / 61.60	—	3	200	0.09	0.03 / 0.15	20	76
54.88	52.55 / 56.55	1	45	205	0.12	0.01 / 0.15	49	35
50.00	47.60 / 51.70	3	7	210	0.14	0.10 / 0.27	68	165
42.55	42.65 / 46.65	17	16	215	0.19	0.16 / 0.22	239	476
40.00	39.35 / 40.25	4	45	220	0.25	0.23 / 0.27	102	1,858
—	34.45 / 35.40	—	57	225	0.37	0.32 / 0.39	83	528
29.14	29.65 / 30.60	1	42	230	0.55	0.52 / 0.57	130	907
25.18	25.05 / 25.85	4	51	235	0.92	0.80 / 0.95	91	910
20.50	20.55 / 21.45	7	61	240	1.38	1.33 / 1.48	141	5,058
16.50	16.40 / 17.20	17	254	245	2.26	2.18 / 2.26	143	1,325
12.95	12.80 / 13.40	94	386	250	3.46	3.35 / 3.50	310	2,921
9.70	9.60 / 9.90	311	992	255	5.16	5.05 / 5.30	98	1,816
7.10	6.90 / 7.15	1,066	1,080	260	7.58	7.30 / 7.60	81	604
4.90	4.75 / 5.05	442	1,268	265	10.35	10.05 / 10.65	46	398
3.34	3.25 / 3.40	747	1,587	270	13.75	13.30 / 14.25	3	192
2.17	2.07 / 2.24	431	4,047	275	17.80	17.20 / 18.25	4	167
1.40	1.36 / 1.44	417	1,998	280	22.27	21.30 / 22.50	11	83
0.90	0.86 / 0.96	222	2,147	285	26.36	25.85 / 27.05	1	6
0.61	0.56 / 0.61	81	1,123	290	—	30.70 / 31.80	—	6
0.39	0.39 / 0.41	409	2,494	295	—	34.10 / 38.10	—	—
0.25	0.24 / 0.26	193	1,487	300	40.60	39.15 / 43.15	15	10
0.16	0.16 / 0.19	31	585	305	—	44.05 / 48.15	—	—
0.12	0.10 / 0.13	63	440	310	—	49.15 / 53.15	—	—
0.08	0.06 / 0.13	15	173	315	—	54.05 / 58.05	—	—
0.07	0.02 / 0.12	15	520	320	—	59.20 / 63.15	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AMZN

AMZN options score AMZN gamma walls AMZN max pain AMZN IV rank AMZN put/call ratio AMZN options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.