ANET · Option chain

ANET Option Chain

Every listed ANET strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$191.44

Call open interest

44,909

Put open interest

31,969

Put/call (volume)

0.23

13,841 contracts changed hands across these expirations — 11,250 calls against 2,591 puts. Calls outtraded puts 4.34 to one.

Sep 11, 20266 days

call OI 2,670 · put OI 2,942

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	44.35 / 46.95	—	3	145	—	0.00 / 2.14	—	90
—	39.35 / 42.50	—	4	150	0.15	0.00 / 0.15	1	22
34.00	34.65 / 37.50	1	7	155	—	0.00 / 1.07	—	31
31.46	29.40 / 32.55	2	1	160	—	0.04 / 0.38	—	98
—	26.95 / 30.25	—	—	162.5	0.21	0.00 / 0.44	2	47
23.60	24.50 / 27.65	1	4	165	—	0.05 / 0.20	—	167
—	22.10 / 25.20	—	—	167.5	0.20	0.05 / 0.37	19	301
—	20.30 / 22.85	—	7	170	0.26	0.19 / 0.31	13	175
—	17.45 / 20.50	—	—	172.5	0.45	0.14 / 0.48	9	63
—	15.50 / 18.05	—	12	175	0.60	0.48 / 0.79	38	360
—	12.75 / 16.05	—	3	177.5	0.87	0.77 / 1.00	13	41
—	11.45 / 13.75	—	50	180	1.26	1.16 / 1.38	68	338
10.65	9.65 / 11.20	3	8	182.5	1.91	1.59 / 2.05	37	57
8.60	8.20 / 9.35	94	56	185	2.42	2.25 / 2.58	36	137
7.00	6.20 / 7.55	19	23	187.5	3.27	3.05 / 3.70	7	49
5.50	5.00 / 6.10	186	93	190	4.47	3.95 / 4.85	28	490
4.40	4.00 / 4.85	29	29	192.5	5.65	5.15 / 6.25	11	36
3.40	3.20 / 3.75	143	108	195	6.92	6.60 / 7.95	5	247
2.54	2.18 / 2.74	19	65	197.5	9.25	8.00 / 9.60	4	7
1.74	1.49 / 2.00	300	374	200	10.97	9.90 / 11.70	1	33
1.20	1.03 / 1.55	50	88	202.5	16.00	11.00 / 13.60	11	24
0.94	0.71 / 1.12	177	334	205	18.28	13.10 / 15.75	1	18
0.65	0.45 / 0.76	22	31	207.5	—	15.70 / 18.30	—	—
0.44	0.25 / 0.47	99	225	210	—	17.95 / 20.70	—	65
0.45	0.20 / 0.40	18	117	212.5	—	20.35 / 23.00	—	1
0.26	0.02 / 0.37	20	550	215	24.36	22.75 / 25.90	1	45
—	0.00 / 1.71	—	66	217.5	—	25.25 / 28.25	—	—
—	0.00 / 0.85	—	69	220	29.29	27.70 / 30.80	1	—
—	0.00 / 0.42	—	2	222.5	—	30.20 / 33.20	—	—
—	0.04 / 0.38	—	201	225	—	32.70 / 35.75	—	—
—	0.00 / 2.08	—	1	227.5	—	35.20 / 38.35	—	—
—	0.00 / 0.97	—	92	230	—	37.70 / 40.55	—	—
—	0.00 / 2.15	—	2	232.5	—	40.20 / 43.35	—	—
—	0.00 / 2.00	—	45	235	—	42.70 / 45.55	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 28,314 · put OI 17,134

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
46.40	44.50 / 47.95	4	735	145	0.13	0.00 / 0.40	2	660
41.00	39.80 / 42.50	10	698	150	0.19	0.10 / 0.25	6	986
37.80	34.85 / 37.50	1	521	155	0.25	0.19 / 0.34	9	869
32.12	30.25 / 32.95	125	1,320	160	0.37	0.30 / 0.48	29	4,089
—	27.80 / 30.60	—	—	162.5	0.50	0.31 / 0.58	7	55
27.11	25.95 / 28.25	2	708	165	0.59	0.50 / 0.65	24	3,682
—	22.95 / 25.40	—	—	167.5	0.78	0.66 / 0.90	6	40
19.86	20.90 / 23.95	1	961	170	1.02	0.91 / 1.14	77	1,378
16.40	18.90 / 21.55	2	115	172.5	1.30	1.20 / 1.80	4	75
15.70	16.75 / 19.20	8	845	175	1.69	1.56 / 1.82	228	834
12.55	14.75 / 17.20	2	11	177.5	2.18	1.84 / 2.37	5	112
14.20	13.20 / 15.00	13	3,298	180	2.82	2.59 / 2.95	55	922
13.00	11.20 / 13.15	30	6	182.5	3.47	3.15 / 3.75	18	95
10.71	9.85 / 10.95	77	1,065	185	4.40	3.85 / 4.65	29	565
9.20	8.25 / 10.10	98	40	187.5	5.20	5.00 / 5.75	24	87
7.67	7.45 / 8.10	91	1,458	190	6.51	6.10 / 6.90	351	1,197
7.05	5.95 / 6.95	20	88	192.5	8.25	7.30 / 8.25	2	42
5.46	5.05 / 5.80	4,806	2,262	195	9.28	8.40 / 9.85	9	368
4.55	4.20 / 4.85	14	93	197.5	11.10	9.95 / 11.40	3	10
3.80	3.60 / 3.90	277	3,327	200	12.71	11.80 / 13.10	8	641
2.97	2.80 / 3.25	1,533	202	202.5	—	13.15 / 15.20	—	15
2.42	2.19 / 2.64	261	277	205	16.07	15.20 / 17.50	61	17
1.89	1.61 / 2.15	192	233	207.5	—	17.05 / 19.30	—	48
1.48	1.40 / 1.62	163	2,998	210	20.50	18.85 / 21.35	9	156
1.37	1.05 / 1.51	24	10	212.5	—	21.15 / 24.30	—	1
0.98	0.73 / 1.23	87	275	215	—	23.45 / 26.05	—	—
0.75	0.57 / 1.05	4	4	217.5	—	25.65 / 28.40	—	1
0.60	0.53 / 0.75	53	3,450	220	—	28.05 / 30.85	—	187
0.46	0.29 / 0.67	9	8	222.5	—	30.40 / 33.45	—	—
0.37	0.31 / 0.62	19	1,033	225	—	32.80 / 35.60	—	—
0.28	0.23 / 0.55	15	2,202	230	—	38.20 / 40.35	—	2
—	0.00 / 0.95	—	71	235	—	42.20 / 45.75	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 2,581 · put OI 2,333

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	44.80 / 47.90	—	4	145	0.34	0.01 / 0.62	10	17
36.20	40.00 / 43.00	1	2	150	0.28	0.25 / 0.70	2	52
—	35.10 / 38.20	—	13	155	0.20	0.01 / 0.96	2	105
—	30.35 / 33.50	—	5	160	0.94	0.41 / 1.00	11	139
—	25.80 / 28.95	—	7	165	1.10	0.96 / 1.45	25	202
—	21.45 / 24.65	—	5	170	1.75	1.50 / 2.28	54	361
19.85	18.40 / 20.70	7	11	175	2.70	2.48 / 3.05	44	162
11.50	14.20 / 16.30	3	9	180	3.99	3.65 / 4.40	34	218
10.65	11.25 / 13.10	8	34	185	5.91	5.05 / 6.15	8	142
9.38	8.10 / 9.75	15	135	190	8.06	7.30 / 8.60	11	321
7.15	6.35 / 7.45	10	255	195	10.30	9.90 / 11.15	2	93
5.39	4.45 / 5.60	48	124	200	—	12.60 / 14.55	—	22
3.75	3.45 / 4.00	24	186	205	23.70	16.10 / 18.50	1	243
2.54	2.44 / 2.90	29	224	210	—	20.05 / 23.00	—	231
1.84	1.44 / 2.10	16	433	215	—	24.10 / 27.20	—	1
0.90	0.92 / 1.49	5	162	220	—	28.55 / 31.15	—	24
0.85	0.49 / 1.05	17	80	225	—	33.15 / 36.10	—	—
0.76	0.38 / 0.91	50	400	230	—	37.95 / 41.05	—	—
0.45	0.01 / 1.09	230	492	235	—	42.80 / 45.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,537 · put OI 1,753

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	45.00 / 48.10	—	—	145	0.42	0.01 / 0.82	2	249
—	40.25 / 43.30	—	4	150	—	0.26 / 0.70	—	31
—	35.40 / 38.55	—	3	155	0.80	0.57 / 1.20	1	614
—	30.80 / 33.95	—	10	160	1.10	0.84 / 1.31	2	142
—	26.35 / 29.50	—	2	165	1.70	1.15 / 2.22	3	100
—	22.55 / 25.30	—	22	170	2.50	2.12 / 2.81	65	165
—	18.35 / 21.45	—	5	175	3.60	3.00 / 4.00	10	89
17.02	15.20 / 17.80	1	10	180	5.05	4.30 / 5.80	10	66
—	12.15 / 14.60	—	27	185	6.74	5.85 / 7.55	4	56
10.73	9.95 / 11.15	35	353	190	9.15	8.40 / 10.20	23	64
7.25	7.50 / 8.75	1	40	195	—	10.95 / 13.00	—	137
6.50	5.80 / 7.00	5	59	200	—	14.25 / 15.90	—	9
4.85	4.25 / 5.00	10	226	205	—	17.65 / 19.20	—	2
3.65	3.05 / 4.20	10	97	210	—	20.90 / 23.50	—	27
2.76	2.08 / 3.05	23	69	215	—	25.05 / 27.45	—	—
1.95	1.75 / 2.15	14	217	220	—	29.10 / 32.20	—	—
1.40	1.00 / 1.84	13	134	225	—	33.65 / 36.20	—	—
0.93	0.76 / 1.49	1	237	230	—	38.20 / 41.35	—	2
0.46	0.36 / 1.15	42	22	235	—	43.00 / 46.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 132 · put OI 585

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	45.40 / 48.60	—	—	145	0.47	0.01 / 0.92	3	286
—	40.65 / 43.70	—	—	150	0.90	0.37 / 1.07	1	3
—	36.00 / 39.05	—	—	155	1.07	0.57 / 1.60	2	18
—	31.40 / 34.60	—	—	160	1.50	0.99 / 2.24	3	99
—	27.40 / 30.30	—	—	165	2.26	1.78 / 2.63	3	68
—	23.65 / 26.30	—	1	170	3.30	2.71 / 4.05	3	33
—	19.70 / 22.40	—	2	175	5.30	3.90 / 4.80	1	34
—	16.05 / 19.00	—	—	180	6.00	5.35 / 6.95	2	12
14.20	13.65 / 15.55	26	61	185	8.07	7.40 / 8.50	5	15
8.93	10.70 / 12.95	1	5	190	—	9.55 / 10.80	—	6
9.59	8.75 / 10.25	3	5	195	—	12.25 / 13.80	—	9
6.93	7.20 / 8.15	1	9	200	—	14.70 / 16.75	—	2
5.70	5.15 / 6.15	14	12	205	—	18.00 / 20.30	—	—
4.77	4.20 / 5.35	29	10	210	—	21.65 / 24.00	—	—
3.03	3.10 / 4.15	6	2	215	—	25.55 / 27.90	—	—
2.76	2.22 / 3.00	6	1	220	—	29.65 / 32.75	—	—
1.77	1.35 / 2.65	6	2	225	—	34.05 / 37.15	—	—
1.66	1.25 / 1.69	25	22	230	—	38.35 / 41.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 9,675 · put OI 7,222

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	46.00 / 48.65	—	42	145	0.78	0.60 / 1.03	19	362
—	40.90 / 44.20	—	121	150	1.07	0.91 / 1.23	14	654
33.91	36.85 / 39.60	8	278	155	1.48	1.25 / 1.64	24	363
34.35	32.60 / 35.15	8	114	160	2.13	1.93 / 2.34	104	843
—	28.40 / 31.20	—	149	165	2.96	2.67 / 3.25	139	409
19.85	24.75 / 27.00	1	159	170	3.95	3.80 / 4.05	70	481
21.92	20.50 / 22.85	19	291	175	5.25	5.00 / 5.40	80	529
18.98	17.80 / 19.75	10	676	180	6.79	6.60 / 7.10	135	528
15.70	14.75 / 16.30	34	703	185	9.05	8.50 / 9.15	70	889
13.05	12.75 / 13.45	24	967	190	10.96	10.50 / 11.15	297	1,379
10.67	10.40 / 11.45	281	533	195	13.90	13.30 / 14.55	19	588
8.90	8.65 / 8.90	107	966	200	—	16.40 / 18.00	—	135
5.65	5.45 / 5.85	104	1,099	210	23.77	22.80 / 24.75	1	43
3.55	3.45 / 3.70	620	2,374	220	—	30.50 / 33.05	—	6
2.11	2.11 / 2.25	175	1,203	230	—	39.05 / 41.70	—	13
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ANET

ANET options score ANET gamma walls ANET max pain ANET IV rank ANET put/call ratio ANET options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.