APA · Option chain

APA Option Chain

Every listed APA strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$44.18

Call open interest

52,648

Put open interest

15,618

Put/call (volume)

0.64

1,531 contracts changed hands across these expirations — 932 calls against 599 puts. Calls outtraded puts 1.56 to one.

Sep 11, 20266 days

call OI 1,656 · put OI 945

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
10.40	9.90 / 10.75	2	11	34	—	0.00 / 0.08	—	26
—	8.60 / 10.35	—	9	35	—	0.00 / 0.08	—	18
—	7.95 / 8.45	—	25	36	—	0.00 / 0.09	—	50
—	7.60 / 7.95	—	—	36.5	—	0.00 / 0.09	—	2
7.38	6.95 / 7.45	1	9	37	—	0.00 / 0.09	—	8
7.46	6.45 / 6.95	1	—	37.5	—	0.00 / 0.09	—	1
6.40	6.00 / 6.45	27	45	38	—	0.00 / 0.10	—	233
—	5.50 / 5.95	—	—	38.5	0.06	0.00 / 0.10	3	1
5.60	5.00 / 5.50	2	29	39	0.06	0.01 / 0.11	1	173
—	4.55 / 5.00	—	—	39.5	—	0.01 / 0.13	—	2
—	4.05 / 4.50	—	69	40	—	0.02 / 0.15	—	31
3.95	3.65 / 4.05	1	8	40.5	—	0.02 / 0.18	—	7
—	3.15 / 3.55	—	88	41	0.12	0.05 / 0.22	11	51
2.90	2.65 / 3.15	2	7	41.5	—	0.09 / 0.24	—	3
—	2.30 / 2.69	—	122	42	0.19	0.14 / 0.33	2	29
—	1.94 / 2.28	—	13	42.5	0.25	0.21 / 0.44	2	66
—	1.61 / 1.91	—	94	43	0.48	0.34 / 0.60	16	136
1.66	1.34 / 1.58	50	1	43.5	0.64	0.50 / 0.80	5	—
1.15	0.92 / 1.29	18	78	44	0.82	0.83 / 0.98	93	21
0.89	0.85 / 1.04	20	6	44.5	1.14	1.02 / 1.32	24	75
0.66	0.65 / 0.83	128	350	45	1.42	1.25 / 1.66	2	4
0.64	0.40 / 0.66	17	84	45.5	—	1.58 / 2.02	—	—
0.45	0.24 / 0.50	34	99	46	—	1.94 / 2.40	—	8
0.34	0.19 / 0.40	15	366	46.5	—	2.35 / 2.74	—	—
0.21	0.16 / 0.33	52	20	47	—	2.77 / 3.25	—	—
—	0.11 / 0.25	—	2	47.5	—	3.20 / 3.55	—	—
—	0.05 / 0.20	—	75	48	—	3.65 / 4.20	—	—
—	0.02 / 0.19	—	1	48.5	—	4.15 / 4.65	—	—
—	0.01 / 0.15	—	1	49.5	—	5.10 / 5.60	—	—
0.05	0.01 / 0.07	5	37	50	—	5.60 / 6.10	—	—
—	0.01 / 0.11	—	1	51	—	6.60 / 7.05	—	—
—	0.00 / 0.10	—	2	52	—	7.60 / 8.05	—	—
—	0.00 / 0.07	—	2	53	—	8.60 / 9.10	—	—
—	0.00 / 0.05	—	2	54	—	9.60 / 10.05	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 22,798 · put OI 10,469

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.95 / 10.50	—	—	34	—	0.00 / 0.09	—	3
9.36	9.00 / 9.50	3	2,192	35	—	0.01 / 0.05	—	3,806
—	8.20 / 8.55	—	8	36	—	0.01 / 0.14	—	4
—	7.00 / 7.55	—	—	37	—	0.01 / 0.10	—	1
7.25	6.70 / 7.00	10	1,978	37.5	0.06	0.05 / 0.07	60	2,636
6.40	6.05 / 6.50	14	—	38	—	0.01 / 0.20	—	2
—	5.55 / 6.10	—	—	38.5	—	0.04 / 0.22	—	8
5.48	5.30 / 5.65	13	2	39	—	0.06 / 0.13	—	28
—	4.70 / 5.20	—	4	39.5	—	0.07 / 0.24	—	46
4.48	4.35 / 4.75	50	5,131	40	0.19	0.14 / 0.22	7	1,140
—	3.85 / 4.30	—	—	40.5	—	0.20 / 0.34	—	43
—	3.45 / 3.90	—	7	41	—	0.27 / 0.42	—	99
3.35	3.10 / 3.50	1	26	41.5	—	0.35 / 0.53	—	25
3.04	2.69 / 3.10	4	107	42	—	0.46 / 0.64	—	174
2.60	2.38 / 2.61	9	1,365	42.5	0.66	0.54 / 0.83	45	435
2.34	2.05 / 2.37	2	574	43	0.78	0.75 / 0.98	6	290
2.11	1.59 / 2.07	1	15	43.5	—	0.86 / 1.19	—	8
1.59	1.51 / 1.70	15	67	44	1.27	1.08 / 1.32	115	87
1.31	1.17 / 1.43	11	223	44.5	1.53	1.49 / 1.67	6	31
1.10	1.03 / 1.32	37	2,120	45	—	1.64 / 2.10	—	1,489
1.11	0.89 / 1.11	1	31	45.5	—	1.92 / 2.43	—	7
—	0.60 / 0.93	—	69	46	2.43	2.28 / 2.65	1	23
—	0.49 / 0.76	—	26	46.5	—	2.61 / 3.05	—	—
0.51	0.39 / 0.63	17	49	47	3.25	2.99 / 3.40	60	60
—	0.33 / 0.54	—	1,929	47.5	—	3.35 / 4.00	—	2
0.41	0.25 / 0.45	2	88	48	3.60	3.80 / 4.20	1	—
0.36	0.20 / 0.37	4	—	48.5	—	4.25 / 4.65	—	—
—	0.09 / 0.38	—	11	49	—	4.70 / 5.05	—	—
—	0.13 / 0.33	—	1	49.5	—	5.15 / 5.60	—	—
0.20	0.13 / 0.20	5	2,580	50	—	5.60 / 6.25	—	22
—	0.04 / 0.20	—	1	51	—	6.60 / 7.15	—	—
—	0.01 / 0.15	—	173	52.5	—	8.05 / 8.65	—	—
—	0.01 / 0.14	—	2	53	—	8.55 / 9.05	—	—
—	0.01 / 0.14	—	4,019	55	—	10.55 / 11.00	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 363 · put OI 691

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.95 / 10.60	—	—	34	—	0.01 / 0.21	—	1
—	9.05 / 9.60	—	2	35	—	0.01 / 0.12	—	5
—	8.00 / 8.65	—	8	36	—	0.01 / 0.23	—	13
—	7.20 / 7.70	—	15	37	—	0.03 / 0.18	—	113
6.55	6.20 / 6.75	5	15	38	—	0.08 / 0.24	—	20
—	5.20 / 5.85	—	6	39	—	0.16 / 0.32	—	26
—	4.50 / 5.00	—	83	40	0.30	0.28 / 0.44	21	363
—	3.70 / 4.20	—	15	41	—	0.46 / 0.65	—	11
—	3.00 / 3.50	—	12	42	—	0.66 / 0.92	—	12
2.46	2.18 / 2.74	5	16	43	—	0.94 / 1.33	—	10
1.93	1.81 / 2.18	4	60	44	—	1.36 / 1.73	—	34
1.47	1.36 / 1.69	9	35	45	—	1.93 / 2.38	—	82
1.26	0.87 / 1.25	11	37	46	2.77	2.45 / 2.94	1	1
—	0.72 / 0.95	—	12	47	—	3.10 / 3.70	—	—
—	0.47 / 0.73	—	36	48	—	4.00 / 4.65	—	—
—	0.35 / 0.53	—	8	49	—	4.75 / 5.30	—	—
0.29	0.24 / 0.40	8	3	50	—	5.65 / 6.20	—	—
0.22	0.16 / 0.31	3	—	51	—	6.55 / 7.35	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 220 · put OI 260

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
8.45	8.15 / 8.80	4	—	36	—	0.01 / 0.26	—	40
—	7.25 / 7.85	—	2	37	—	0.10 / 0.25	—	32
—	6.40 / 6.95	—	4	38	—	0.18 / 0.34	—	7
—	5.60 / 6.10	—	39	39	0.36	0.28 / 0.57	1	8
—	4.75 / 5.30	—	2	40	0.50	0.42 / 0.77	1	9
—	3.80 / 4.40	—	1	41	—	0.62 / 0.87	—	16
—	3.25 / 3.70	—	5	42	1.01	0.90 / 1.17	6	50
—	2.38 / 3.05	—	15	43	1.40	1.20 / 1.55	1	1
—	1.96 / 2.49	—	13	44	—	1.62 / 2.01	—	96
—	1.70 / 1.92	—	31	45	2.24	2.09 / 2.64	1	1
—	1.28 / 1.57	—	5	46	—	2.79 / 3.20	—	—
—	0.89 / 1.23	—	38	47	—	3.25 / 4.05	—	—
—	0.67 / 0.97	—	28	48	—	4.00 / 4.80	—	—
—	0.50 / 0.91	—	33	49	—	4.90 / 5.50	—	—
—	0.37 / 0.50	—	4	50	—	5.70 / 6.55	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 29 · put OI 25

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
10.50	10.10 / 10.85	4	—	34	—	0.01 / 0.25	—	—
—	9.15 / 9.90	—	1	35	—	0.01 / 0.27	—	—
—	8.30 / 8.95	—	1	36	—	0.05 / 0.26	—	10
—	6.40 / 7.15	—	—	38	—	0.28 / 0.46	—	3
—	4.85 / 5.55	—	1	40	—	0.59 / 0.74	—	—
—	4.15 / 4.70	—	2	41	—	0.66 / 1.20	—	—
—	3.50 / 3.90	—	2	42	—	1.07 / 1.31	—	—
3.07	2.87 / 3.30	3	2	43	1.55	1.47 / 1.80	1	1
2.55	2.40 / 2.69	2	1	44	2.08	1.81 / 2.25	2	—
—	1.89 / 2.27	—	8	45	2.60	2.42 / 2.80	16	11
—	1.55 / 1.84	—	1	46	—	2.96 / 3.45	—	—
—	1.18 / 1.48	—	1	47	—	3.55 / 4.15	—	—
1.06	0.78 / 1.22	2	2	48	—	4.40 / 4.85	—	—
—	0.69 / 0.96	—	1	49	—	5.15 / 5.60	—	—
0.63	0.54 / 0.70	8	2	50	—	5.80 / 6.55	—	—
—	0.34 / 0.63	—	2	51	—	6.65 / 7.40	—	—
0.46	0.34 / 0.56	2	2	52	—	7.60 / 8.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 27,582 · put OI 3,228

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.30 / 10.25	—	884	35	0.16	0.12 / 0.31	1	537
—	7.10 / 7.80	—	605	37.5	0.41	0.25 / 0.48	10	828
5.45	5.15 / 5.75	4	3,421	40	0.85	0.62 / 0.89	16	829
—	3.45 / 3.85	—	5,598	42.5	1.61	1.38 / 1.63	40	460
2.25	2.17 / 2.59	80	11,800	45	—	2.40 / 3.30	—	496
1.36	1.25 / 1.74	62	255	47.5	4.35	3.85 / 5.00	18	56
0.80	0.61 / 0.85	24	754	50	6.32	6.15 / 6.50	1	10
0.53	0.24 / 0.72	1	192	52.5	8.70	8.40 / 8.85	2	11
0.28	0.28 / 0.50	117	4,073	55	—	10.20 / 11.40	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on APA

APA options score APA gamma walls APA max pain APA IV rank APA put/call ratio APA options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.