APH · Option chain

APH Option Chain

Every listed APH strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$82.07

Call open interest

2,391

Put open interest

4,309

Put/call (volume)

0.96

4,900 contracts changed hands across these expirations — 2,496 calls against 2,404 puts. Calls outtraded puts 1.04 to one.

Sep 18, 202613 days

call OI 121 · put OI 715

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
18.60	17.60 / 20.60	1	—	62.5	—	0.00 / 2.15	—	—
15.23	15.10 / 17.50	4	—	65	0.10	0.00 / 0.40	306	2
—	12.60 / 15.40	—	—	67.5	0.08	0.00 / 0.20	10	—
—	10.20 / 12.90	—	4	70	0.15	0.05 / 0.20	52	32
—	8.50 / 10.20	—	—	72.5	0.29	0.25 / 0.40	168	—
7.10	6.00 / 7.90	7	27	75	0.57	0.50 / 0.60	311	7
5.12	4.60 / 6.40	16	—	77.5	1.00	0.90 / 1.05	48	—
3.80	3.50 / 4.00	94	21	80	1.75	1.55 / 1.95	72	6
2.44	2.40 / 2.55	129	—	82.5	3.40	2.50 / 3.10	15	—
1.50	1.45 / 2.50	1,001	27	85	—	4.10 / 4.80	—	51
0.85	0.75 / 0.95	97	—	87.5	8.05	5.60 / 6.70	2	—
0.40	0.35 / 0.50	167	9	90	—	7.80 / 10.40	—	25
0.20	0.15 / 0.25	32	—	92.5	—	9.90 / 12.70	—	—
0.12	0.00 / 0.20	42	14	95	13.66	12.20 / 15.10	1	54
0.14	0.00 / 0.20	2	—	97.5	—	14.60 / 17.50	—	—
0.05	0.00 / 0.30	8	19	100	18.56	17.30 / 19.10	2	538
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 28 · put OI 324

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.50 / 18.10	—	—	65	0.47	0.00 / 0.45	1	4
13.48	13.70 / 15.70	4	—	67.5	0.57	0.50 / 0.65	17	—
—	11.20 / 13.80	—	—	70	0.92	0.85 / 1.00	41	20
10.25	9.30 / 11.70	6	—	72.5	1.32	1.00 / 1.35	535	—
5.99	7.60 / 9.70	2	—	75	1.94	1.80 / 2.00	302	28
6.12	5.70 / 7.70	20	—	77.5	2.75	2.55 / 2.85	39	—
6.30	5.80 / 6.30	44	1	80	4.10	3.50 / 3.90	45	5
4.60	4.50 / 5.70	239	—	82.5	5.30	4.20 / 5.20	15	—
3.44	3.50 / 4.20	91	1	85	7.68	5.40 / 6.80	6	25
2.68	2.55 / 2.85	32	—	87.5	—	7.40 / 8.40	—	—
1.95	1.80 / 2.15	57	4	90	—	9.40 / 10.20	—	19
1.15	1.30 / 1.60	3	—	92.5	—	10.80 / 12.40	—	—
1.05	0.95 / 1.20	34	13	95	—	13.10 / 15.90	—	16
0.75	0.70 / 0.90	5	—	97.5	—	15.40 / 18.10	—	—
0.55	0.45 / 0.65	8	9	100	—	17.70 / 20.40	—	207
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 141 · put OI 852

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.60 / 21.20	—	—	62.5	1.00	0.50 / 1.35	1	—
—	16.50 / 19.20	—	—	65	1.33	0.90 / 1.55	2	2
—	15.00 / 17.00	—	—	67.5	1.77	1.50 / 1.80	2	—
13.82	12.50 / 15.40	4	—	70	2.40	2.05 / 2.30	59	37
—	10.90 / 13.20	—	—	72.5	3.24	2.70 / 3.10	6	—
11.15	10.80 / 11.60	4	2	75	3.70	2.55 / 4.20	8	6
9.00	8.20 / 10.50	4	—	77.5	5.02	4.30 / 4.90	2	—
8.20	8.10 / 8.60	44	27	80	6.35	4.20 / 6.30	1	8
6.30	6.10 / 7.50	8	—	82.5	—	5.50 / 9.10	—	—
5.83	5.70 / 6.20	9	38	85	9.01	6.80 / 9.00	3	445
4.78	4.70 / 5.20	6	—	87.5	—	8.80 / 11.90	—	—
3.95	4.10 / 4.50	18	30	90	—	10.80 / 13.80	—	127
3.50	3.20 / 3.90	2	—	92.5	14.28	13.00 / 14.80	1	—
2.72	2.55 / 3.00	7	16	95	—	14.70 / 17.50	—	106
2.20	2.10 / 2.45	32	—	97.5	—	16.80 / 19.50	—	—
1.90	1.75 / 2.10	7	28	100	—	18.70 / 21.60	—	121
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 76 · put OI 383

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.10 / 22.10	—	—	62.5	1.34	0.90 / 1.70	4	—
—	17.10 / 19.70	—	2	65	1.90	1.35 / 2.20	2	42
—	15.00 / 17.70	—	—	67.5	2.35	2.15 / 2.40	3	—
14.88	13.20 / 16.00	1	1	70	2.95	2.75 / 3.10	5	51
—	11.40 / 14.70	—	—	72.5	3.90	3.50 / 4.10	92	—
—	10.10 / 13.10	—	41	75	4.75	4.40 / 5.00	3	64
9.60	9.60 / 11.80	3	—	77.5	—	5.30 / 5.90	—	—
8.40	8.50 / 9.90	16	1	80	6.50	4.90 / 7.30	1	10
7.20	7.20 / 8.40	1	—	82.5	—	6.30 / 8.60	—	—
6.00	5.90 / 7.20	1	4	85	—	7.40 / 10.00	—	5
4.70	4.30 / 6.80	59	5	90	—	12.10 / 14.40	—	9
3.20	2.95 / 3.90	10	7	95	—	15.70 / 18.20	—	8
2.65	2.35 / 3.40	3	—	97.5	—	16.90 / 20.10	—	—
2.65	2.35 / 2.95	34	15	100	—	19.30 / 22.10	—	194
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,944 · put OI 1,642

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
20.78	19.50 / 22.40	2	—	62.5	—	1.20 / 2.10	—	—
18.93	17.50 / 20.80	3	49	65	—	1.80 / 2.65	—	81
14.46	14.50 / 16.60	1	420	70	3.80	3.30 / 3.70	19	206
—	13.10 / 15.60	—	—	72.5	4.27	4.10 / 4.50	134	—
11.98	11.90 / 13.90	2	477	75	—	4.90 / 5.50	—	101
10.78	10.20 / 11.80	2	—	77.5	—	5.00 / 6.60	—	—
9.81	9.50 / 10.50	16	159	80	—	6.90 / 8.20	—	306
8.05	7.80 / 9.40	2	—	82.5	9.10	7.00 / 10.00	4	—
8.20	7.30 / 8.20	15	500	85	—	9.60 / 10.90	—	287
4.60	5.40 / 6.40	4	85	90	—	11.50 / 15.20	—	141
4.00	3.90 / 4.80	3	154	95	—	15.20 / 18.80	—	178
3.15	2.90 / 3.60	8	100	100	—	19.30 / 22.60	—	342
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 81 · put OI 393

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.10 / 23.90	—	—	62.5	2.80	2.40 / 3.30	2	—
—	19.20 / 22.20	—	1	65	3.50	3.10 / 3.40	6	11
16.29	15.80 / 19.10	1	7	70	—	4.60 / 6.00	—	7
—	12.80 / 15.80	—	3	75	—	6.20 / 7.80	—	3
11.38	10.50 / 13.00	1	22	80	9.40	8.80 / 9.60	22	21
—	10.60 / 11.70	—	—	82.5	10.90	8.90 / 11.80	9	—
—	9.50 / 10.60	—	27	85	12.00	11.40 / 12.80	18	43
—	8.50 / 10.50	—	—	87.5	13.80	12.70 / 15.10	4	—
7.21	7.70 / 9.60	2	6	90	15.40	13.10 / 15.50	3	108
—	6.20 / 7.10	—	5	95	—	17.60 / 20.40	—	43
4.80	4.20 / 6.00	16	10	100	—	21.40 / 24.10	—	157
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on APH

APH options score APH gamma walls APH max pain APH IV rank APH put/call ratio APH options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.