APO · Option chain

APO Option Chain

Every listed APO strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$134.49

Call open interest

25,311

Put open interest

36,300

Put/call (volume)

0.41

1,506 contracts changed hands across these expirations — 1,065 calls against 441 puts. Calls outtraded puts 2.41 to one.

Sep 11, 20266 days

call OI 1,044 · put OI 289

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	27.60 / 31.30	—	7	105	—	0.00 / 1.05	—	—
—	26.60 / 30.30	—	—	106	—	0.00 / 1.05	—	2
—	22.60 / 26.20	—	—	110	—	0.00 / 1.10	—	1
—	20.60 / 24.30	—	—	112	—	0.00 / 1.15	—	1
—	19.60 / 23.30	—	—	113	—	0.00 / 1.15	—	1
—	18.60 / 22.20	—	—	114	—	0.00 / 1.15	—	4
—	17.70 / 21.20	—	—	115	—	0.00 / 1.15	—	4
—	16.70 / 20.20	—	—	116	—	0.00 / 1.15	—	5
—	15.60 / 19.20	—	—	117	—	0.00 / 1.10	—	7
—	14.70 / 18.20	—	—	118	—	0.00 / 1.10	—	4
—	13.70 / 17.20	—	—	119	—	0.00 / 1.10	—	10
—	12.70 / 15.60	—	1	120	—	0.00 / 0.95	—	8
—	11.80 / 14.70	—	—	121	0.27	0.00 / 0.95	1	8
—	10.80 / 13.60	—	—	122	0.28	0.00 / 0.80	2	7
—	9.80 / 12.70	—	—	123	0.35	0.05 / 0.35	1	8
—	8.90 / 11.70	—	—	124	0.27	0.05 / 0.65	3	11
—	7.90 / 10.70	—	2	125	0.45	0.10 / 0.60	1	37
—	6.90 / 9.40	—	1	126	—	0.10 / 0.65	—	19
—	6.10 / 8.50	—	1	127	0.75	0.45 / 0.80	10	3
—	5.90 / 7.70	—	2	128	0.79	0.55 / 0.85	3	2
—	5.40 / 7.20	—	52	129	0.94	0.65 / 1.00	64	35
—	4.90 / 6.10	—	64	130	1.21	0.80 / 1.20	65	10
4.22	4.20 / 5.30	59	61	131	1.38	1.05 / 1.50	2	6
3.59	3.70 / 5.10	58	1	132	2.90	1.45 / 1.85	3	2
3.05	3.10 / 4.00	2	9	133	—	1.65 / 2.25	—	15
2.48	2.15 / 3.10	4	19	134	2.25	2.10 / 2.90	2	27
1.40	2.15 / 2.55	30	551	135	—	2.65 / 3.20	—	11
—	1.70 / 2.30	—	18	136	3.30	3.20 / 3.80	2	22
1.48	1.20 / 1.90	15	28	137	—	3.40 / 4.40	—	—
1.20	0.75 / 1.35	3	12	138	5.50	4.30 / 5.40	1	15
0.95	0.80 / 1.10	45	31	139	—	5.20 / 6.20	—	—
0.70	0.45 / 0.90	34	124	140	—	5.80 / 8.10	—	3
—	0.40 / 0.75	—	11	141	—	6.60 / 9.00	—	1
—	0.30 / 0.95	—	10	142	—	7.10 / 10.00	—	—
—	0.05 / 0.80	—	1	143	—	7.90 / 10.80	—	—
0.21	0.05 / 0.65	2	6	145	—	9.90 / 12.80	—	—
—	0.00 / 1.00	—	4	146	—	10.80 / 13.70	—	—
—	0.00 / 1.15	—	28	150	—	14.50 / 17.60	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 16,418 · put OI 9,410

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	28.20 / 30.60	—	78	105	—	0.00 / 0.10	—	1,058
—	22.80 / 25.50	—	1,010	110	0.09	0.00 / 0.20	10	1,408
19.23	17.90 / 20.60	1	191	115	0.19	0.15 / 0.30	13	1,031
—	13.00 / 15.50	—	205	120	0.44	0.35 / 0.50	48	1,588
—	11.20 / 13.60	—	1	122	—	0.40 / 1.00	—	2
—	10.30 / 12.80	—	1	123	—	0.50 / 1.05	—	3
11.50	9.60 / 12.20	1	3	124	—	0.60 / 1.05	—	—
9.30	8.90 / 11.20	8	1,145	125	1.39	0.75 / 1.05	2	1,530
—	8.90 / 10.30	—	—	126	1.55	0.90 / 1.20	1	—
—	8.20 / 9.20	—	2	127	—	0.90 / 1.35	—	4
—	7.50 / 8.50	—	4	128	—	1.25 / 1.55	—	2
—	6.50 / 7.50	—	4	129	—	1.40 / 1.80	—	3
6.63	6.00 / 6.80	8	998	130	2.29	1.70 / 2.10	10	1,503
—	5.30 / 6.10	—	—	131	3.70	1.90 / 2.45	5	15
4.50	3.90 / 5.40	1	1	132	—	2.35 / 2.95	—	120
4.00	3.70 / 5.10	3	28	133	—	2.70 / 3.20	—	68
3.92	3.60 / 4.40	1	23	134	—	3.10 / 3.70	—	1
3.00	3.00 / 3.90	7	1,599	135	—	3.60 / 4.20	—	590
2.90	2.65 / 3.60	3	5	136	—	4.10 / 4.90	—	60
—	2.20 / 3.10	—	27	137	6.89	4.70 / 5.70	35	33
1.40	1.85 / 2.50	2	12	138	6.35	5.10 / 6.10	40	4
—	1.70 / 2.00	—	66	139	—	6.00 / 6.80	—	2
1.55	1.35 / 1.95	12	1,028	140	9.18	6.60 / 7.70	3	82
—	1.05 / 1.90	—	6	141	—	7.30 / 9.60	—	—
—	0.85 / 1.40	—	2	142	—	7.90 / 10.40	—	—
—	0.80 / 1.55	—	14	143	—	8.70 / 11.20	—	—
—	0.35 / 0.90	—	6	144	—	9.60 / 12.20	—	—
0.63	0.50 / 0.80	24	4,309	145	—	10.30 / 13.00	—	255
—	0.30 / 0.95	—	2	146	—	11.30 / 13.90	—	—
—	0.25 / 0.90	—	5	147	—	12.10 / 14.80	—	—
0.25	0.15 / 0.35	4	2,119	150	15.00	15.00 / 17.70	2	46
0.18	0.00 / 0.40	80	1,511	155	—	19.60 / 22.50	—	1
—	0.00 / 1.15	—	1	157.5	—	22.40 / 25.00	—	—
0.05	0.00 / 0.20	73	1,744	160	—	24.90 / 27.50	—	1
—	0.00 / 1.05	—	268	165	—	29.90 / 32.50	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 947 · put OI 148

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	27.80 / 31.00	—	—	105	—	0.00 / 1.10	—	8
—	22.90 / 25.70	—	—	110	—	0.00 / 1.20	—	6
—	18.10 / 21.10	—	—	115	0.52	0.05 / 0.90	2	18
—	17.20 / 19.70	—	—	116	0.42	0.05 / 0.80	3	2
—	16.20 / 19.10	—	—	117	0.57	0.05 / 1.10	3	3
—	15.30 / 18.50	—	—	118	0.65	0.25 / 1.00	2	3
—	14.40 / 17.00	—	—	119	0.75	0.40 / 1.05	3	2
—	13.50 / 15.90	—	—	120	0.80	0.35 / 1.10	1	9
—	12.60 / 15.40	—	—	121	1.21	0.45 / 1.20	3	4
—	9.10 / 11.90	—	4	125	—	0.90 / 1.65	—	12
—	8.40 / 11.10	—	—	126	—	1.00 / 2.15	—	2
—	7.80 / 10.60	—	50	127	—	1.05 / 2.25	—	—
—	7.50 / 9.70	—	—	128	—	1.65 / 2.90	—	3
—	6.50 / 9.40	—	3	129	—	1.45 / 2.60	—	2
—	6.20 / 7.70	—	54	130	—	1.80 / 3.00	—	64
—	5.70 / 7.00	—	—	131	—	2.55 / 3.30	—	1
—	4.90 / 7.00	—	4	132	—	2.90 / 3.70	—	8
—	4.50 / 6.60	—	8	133	—	2.80 / 4.10	—	—
—	4.50 / 5.30	—	11	134	—	3.20 / 4.80	—	—
—	4.00 / 4.60	—	35	135	—	3.80 / 5.90	—	—
3.73	3.50 / 4.20	1	—	136	—	4.90 / 5.60	—	—
—	3.10 / 3.70	—	4	137	—	5.30 / 6.20	—	—
—	2.05 / 3.40	—	6	138	8.20	5.90 / 6.80	1	—
—	2.30 / 3.00	—	4	139	—	6.60 / 7.60	—	1
—	1.65 / 3.10	—	65	140	—	7.30 / 8.40	—	—
1.80	1.60 / 2.40	4	7	141	—	7.50 / 10.00	—	—
—	1.40 / 2.60	—	5	142	—	8.10 / 10.80	—	—
—	0.70 / 1.85	—	2	143	—	9.00 / 11.70	—	—
—	0.80 / 2.10	—	1	144	—	9.60 / 12.50	—	—
—	0.75 / 1.50	—	32	145	—	10.40 / 13.30	—	—
—	0.35 / 1.45	—	3	147	—	12.10 / 15.00	—	—
—	0.05 / 1.00	—	538	150	—	14.80 / 17.80	—	—
—	0.05 / 1.10	—	9	152.5	—	17.10 / 20.10	—	—
—	0.00 / 0.90	—	13	155	—	19.30 / 22.70	—	—
—	0.00 / 1.20	—	89	160	—	23.90 / 27.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 163 · put OI 60

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	28.00 / 31.20	—	—	105	—	0.00 / 1.25	—	4
—	23.20 / 26.40	—	—	110	—	0.00 / 1.25	—	5
—	18.50 / 21.70	—	—	115	—	0.05 / 1.25	—	1
—	13.90 / 17.00	—	—	120	—	0.40 / 1.40	—	2
—	10.40 / 13.50	—	—	124	—	0.90 / 2.40	—	6
—	9.70 / 12.50	—	—	125	—	1.05 / 2.35	—	2
—	9.00 / 11.70	—	1	126	—	1.20 / 2.40	—	10
—	8.70 / 10.80	—	1	127	—	1.70 / 2.75	—	—
8.60	8.30 / 9.80	1	—	128	—	2.15 / 2.90	—	7
—	7.30 / 9.00	—	—	129	—	2.30 / 3.10	—	2
—	6.50 / 8.40	—	88	130	—	2.65 / 3.40	—	14
—	6.10 / 7.80	—	21	131	—	2.80 / 4.20	—	—
—	6.20 / 7.20	—	22	132	—	2.95 / 4.40	—	—
—	5.60 / 6.60	—	—	133	5.66	3.90 / 4.70	1	6
—	5.10 / 5.90	—	2	134	—	3.80 / 5.30	—	—
—	4.30 / 6.10	—	4	135	—	4.50 / 5.80	—	—
—	3.60 / 4.50	—	1	137	—	5.50 / 7.00	—	—
3.70	3.00 / 4.20	1	—	138	—	6.50 / 7.30	—	—
—	2.35 / 4.00	—	—	139	9.30	7.10 / 7.90	1	—
3.33	2.55 / 4.00	1	5	140	9.80	7.80 / 8.90	1	1
—	1.45 / 3.30	—	1	142	—	8.40 / 10.80	—	—
1.30	1.30 / 2.50	5	2	145	—	11.30 / 13.80	—	—
—	0.55 / 2.05	—	5	147	—	12.30 / 15.50	—	—
—	0.25 / 1.65	—	10	149	—	14.10 / 17.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 63 · put OI 15

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.30 / 16.90	—	1	121	—	0.00 / 3.40	—	—
—	12.40 / 16.00	—	—	122	—	0.00 / 3.20	—	1
—	11.60 / 15.10	—	—	123	—	0.55 / 2.80	—	1
—	10.00 / 13.60	—	—	125	—	1.70 / 3.20	—	1
—	7.50 / 9.30	—	50	130	—	3.00 / 5.60	—	—
—	6.90 / 8.50	—	—	131	—	2.40 / 4.60	—	1
—	6.60 / 8.10	—	7	132	—	3.90 / 5.40	—	—
—	4.30 / 7.10	—	—	134	—	4.80 / 6.40	—	5
—	5.00 / 6.20	—	—	135	—	5.10 / 6.50	—	5
—	3.50 / 5.00	—	2	138	—	6.60 / 8.60	—	—
—	1.70 / 4.70	—	—	141	—	8.00 / 11.60	—	1
—	0.95 / 3.30	—	3	147	—	12.20 / 15.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 6,676 · put OI 26,378

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	28.30 / 31.20	—	—	105	—	0.10 / 0.80	—	523
—	23.50 / 26.50	—	—	110	0.70	0.45 / 0.80	2	11,904
—	19.70 / 21.50	—	17	115	1.12	0.75 / 1.35	2	398
—	14.60 / 17.50	—	6	120	1.97	1.25 / 1.75	1	1,312
—	11.90 / 13.00	—	363	125	2.85	2.50 / 2.70	11	10,512
7.70	8.60 / 9.40	177	1,944	130	5.30	3.90 / 4.30	57	1,373
6.30	5.40 / 6.40	251	293	135	6.70	5.50 / 6.40	15	250
3.70	3.80 / 4.30	71	701	140	10.99	8.70 / 9.40	3	58
2.27	2.15 / 2.65	2	489	145	—	12.30 / 13.30	—	38
1.75	1.30 / 1.65	5	574	150	—	16.00 / 18.60	—	10
—	0.70 / 1.15	—	1,188	155	—	20.40 / 23.00	—	—
0.80	0.25 / 0.80	66	554	160	—	25.00 / 27.70	—	—
—	0.10 / 0.45	—	547	165	—	29.00 / 32.70	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on APO

APO options score APO gamma walls APO max pain APO IV rank APO put/call ratio APO options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.