ARCC · Option chain

ARCC Option Chain

Every listed ARCC strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$20.01

Call open interest

65,380

Put open interest

60,908

Put/call (volume)

1.10

1,551 contracts changed hands across these expirations — 740 calls against 811 puts. Puts outtraded calls 1.10 to one.

Sep 18, 202613 days

call OI 19,666 · put OI 28,413

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.50 / 4.70	—	1	16	—	0.00 / 0.05	—	6,463
—	2.50 / 3.40	—	40	17	0.01	0.00 / 0.05	4	13,665
—	1.85 / 2.10	—	167	18	0.04	0.00 / 0.05	1	3,194
1.00	0.95 / 1.05	56	6,163	19	0.10	0.05 / 0.10	77	3,133
0.15	0.10 / 0.20	264	9,573	20	0.50	0.45 / 0.65	29	1,503
—	0.00 / 0.05	—	2,326	21	—	1.25 / 1.65	—	55
—	0.00 / 0.05	—	1,117	22	2.49	2.35 / 2.65	3	160
—	0.00 / 0.05	—	165	23	—	2.70 / 3.90	—	87
—	0.00 / 0.05	—	82	24	—	3.80 / 5.10	—	148
—	0.00 / 0.05	—	32	25	—	4.80 / 6.30	—	5
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 287 · put OI 1,314

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.20 / 3.70	—	—	18	0.09	0.00 / 0.10	9	423
—	0.40 / 1.50	—	16	19	0.20	0.15 / 0.25	3	535
0.25	0.20 / 0.35	3	235	20	0.62	0.60 / 0.75	102	311
—	0.00 / 0.05	—	36	21	—	1.00 / 3.50	—	45
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 10,419 · put OI 10,936

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.20 / 5.90	—	1	16	—	0.05 / 0.15	—	4,263
—	1.25 / 4.70	—	7	17	0.18	0.15 / 0.20	2	1,048
—	1.55 / 2.85	—	613	18	0.35	0.30 / 0.35	403	1,011
1.09	0.95 / 1.20	11	1,055	19	0.68	0.55 / 0.65	3	3,525
0.46	0.40 / 0.50	88	6,720	20	1.11	1.05 / 1.30	1	111
0.18	0.15 / 0.25	59	1,564	21	2.00	1.70 / 2.05	2	147
0.05	0.00 / 0.10	1	412	22	—	2.10 / 3.30	—	121
—	0.00 / 0.50	—	41	23	—	3.10 / 4.30	—	226
—	0.00 / 0.65	—	1	24	—	4.10 / 5.50	—	449
—	0.00 / 0.75	—	5	25	—	3.90 / 7.60	—	35
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 25,363 · put OI 15,617

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.10 / 4.80	—	1	16	—	0.10 / 0.25	—	2,746
—	1.05 / 3.90	—	24	17	0.27	0.25 / 0.30	2	4,526
2.00	1.75 / 2.10	1	873	18	0.45	0.40 / 0.45	110	4,755
1.00	1.00 / 1.20	60	1,200	19	0.75	0.65 / 0.75	5	968
0.52	0.50 / 0.60	103	10,295	20	1.27	1.15 / 1.35	14	1,238
0.22	0.10 / 0.30	21	1,210	21	—	1.40 / 2.10	—	137
0.06	0.05 / 0.20	32	8,814	22	—	2.70 / 3.20	—	412
—	0.00 / 0.15	—	124	23	—	3.10 / 4.70	—	90
—	0.00 / 0.10	—	2	24	—	2.65 / 6.80	—	9
—	0.00 / 0.05	—	2,820	25	—	4.60 / 6.60	—	736
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 1,719 · put OI 1,454

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.10 / 5.90	—	1	16	0.31	0.25 / 0.40	20	16
—	1.00 / 4.90	—	—	17	0.45	0.35 / 0.70	3	58
—	1.60 / 2.50	—	625	18	0.68	0.60 / 0.85	7	559
1.18	1.00 / 1.40	4	74	19	1.03	0.95 / 1.15	5	185
0.65	0.60 / 0.75	2	157	20	1.60	1.35 / 1.80	2	578
—	0.00 / 0.35	—	390	21	—	1.80 / 2.70	—	12
0.17	0.10 / 0.20	3	426	22	—	2.35 / 3.60	—	4
0.13	0.00 / 0.20	3	13	23	—	3.00 / 5.20	—	41
—	0.00 / 0.75	—	19	24	—	4.40 / 5.50	—	—
—	0.00 / 0.95	—	14	25	—	4.80 / 8.00	—	1
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 7,926 · put OI 3,174

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.10	2.00 / 2.20	5	1,526	18	1.60	1.50 / 1.70	4	1,781
0.99	0.80 / 1.15	14	2,125	20	—	2.65 / 2.95	—	927
—	0.35 / 0.50	—	1,757	22	—	4.00 / 4.50	—	191
0.15	0.05 / 0.20	10	2,518	25	—	6.60 / 9.00	—	275
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ARCC

ARCC options score ARCC gamma walls ARCC max pain ARCC IV rank ARCC put/call ratio ARCC options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.