ARE · Option chain

ARE Option Chain

Every listed ARE strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$52.69

Call open interest

20,031

Put open interest

20,172

Put/call (volume)

1.68

322 contracts changed hands across these expirations — 120 calls against 202 puts. Puts outtraded calls 1.68 to one.

Sep 18, 202613 days

call OI 3,571 · put OI 3,226

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.90 / 15.00	—	—	40	—	0.00 / 0.25	—	109
—	9.20 / 11.80	—	1	42.5	—	0.00 / 0.25	—	553
—	7.50 / 9.60	—	26	45	0.08	0.00 / 0.30	7	439
—	5.20 / 6.60	—	254	47.5	—	0.05 / 0.40	—	323
—	3.00 / 4.10	—	454	50	0.52	0.45 / 1.00	53	607
2.10	0.65 / 1.90	4	302	52.5	1.30	1.20 / 1.60	15	1,172
0.85	0.10 / 0.90	34	765	55	—	2.10 / 3.40	—	18
—	0.00 / 0.40	—	1,187	57.5	—	3.70 / 5.50	—	4
0.12	0.00 / 0.20	3	390	60	—	5.30 / 8.00	—	1
0.06	0.00 / 0.10	1	126	62.5	—	7.70 / 11.10	—	—
—	0.00 / 0.15	—	66	65	—	10.10 / 13.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 7,417 · put OI 8,924

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.20 / 14.70	—	13	40	0.20	0.10 / 0.25	3	584
—	9.90 / 12.50	—	33	42.5	0.30	0.25 / 0.40	44	393
8.09	7.80 / 8.60	25	210	45	0.50	0.45 / 0.80	7	332
6.75	5.50 / 7.00	1	88	47.5	0.85	0.80 / 1.30	39	2,414
4.45	4.00 / 4.60	7	674	50	1.72	1.65 / 1.90	11	1,708
2.65	0.90 / 2.90	1	982	52.5	2.65	2.45 / 3.10	9	243
1.69	0.80 / 1.75	12	2,217	55	—	3.90 / 6.20	—	105
0.95	0.80 / 1.05	8	626	57.5	6.60	5.80 / 6.70	1	95
0.60	0.45 / 0.60	8	372	60	8.20	7.50 / 8.70	1	2,895
0.45	0.20 / 0.35	2	1,360	62.5	—	9.20 / 12.00	—	93
—	0.05 / 0.35	—	842	65	—	11.30 / 13.50	—	62
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 5,522 · put OI 5,915

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.90 / 14.60	—	145	40	1.00	0.90 / 1.45	2	1,054
—	10.10 / 12.80	—	33	42.5	1.35	1.30 / 1.85	1	304
—	8.80 / 10.90	—	60	45	2.00	1.90 / 2.55	1	559
8.00	6.30 / 9.10	1	98	47.5	—	2.35 / 3.90	—	234
6.95	4.30 / 7.00	1	1,499	50	3.60	3.30 / 5.00	1	649
—	4.30 / 5.70	—	97	52.5	—	4.40 / 6.30	—	61
—	3.50 / 4.80	—	547	55	—	5.60 / 7.90	—	408
—	2.25 / 3.40	—	210	57.5	—	6.80 / 8.60	—	1,011
—	1.25 / 2.50	—	1,326	60	9.10	9.10 / 11.30	1	1,258
1.65	1.20 / 2.00	3	154	62.5	11.20	11.30 / 13.70	1	24
—	0.75 / 1.45	—	1,353	65	—	12.60 / 15.30	—	353
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 53 · put OI 38

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.70 / 16.20	—	2	40	—	1.50 / 2.40	—	25
—	10.80 / 14.00	—	1	42.5	—	2.10 / 3.30	—	8
—	9.10 / 11.90	—	1	45	—	2.30 / 4.20	—	1
—	7.80 / 11.10	—	10	47.5	—	3.30 / 5.10	—	2
—	6.20 / 9.10	—	1	50	—	4.60 / 6.80	—	2
—	5.40 / 7.40	—	1	52.5	—	5.80 / 7.40	—	—
—	3.70 / 6.00	—	2	55	—	7.10 / 9.70	—	—
—	2.45 / 4.50	—	34	60	—	9.80 / 12.40	—	—
—	1.60 / 2.90	—	1	65	—	12.60 / 16.20	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 3,468 · put OI 2,069

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.80 / 17.50	—	138	40	—	3.90 / 5.70	—	717
—	13.00 / 15.90	—	225	42.5	—	4.40 / 6.00	—	207
—	11.20 / 14.60	—	142	45	—	5.20 / 7.20	—	244
—	10.30 / 13.10	—	166	47.5	—	6.30 / 9.60	—	134
10.80	10.10 / 11.90	2	282	50	8.30	8.10 / 10.00	1	289
9.87	9.10 / 10.40	3	653	52.5	9.99	9.10 / 11.10	1	45
8.40	7.20 / 9.90	4	326	55	—	10.30 / 12.70	—	113
—	7.10 / 8.90	—	527	57.5	12.15	11.40 / 14.20	1	24
—	6.30 / 8.00	—	925	60	—	12.00 / 15.60	—	121
—	5.00 / 6.90	—	16	62.5	—	13.90 / 17.30	—	15
—	4.50 / 6.10	—	68	65	17.00	16.30 / 19.60	2	160
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ARE

ARE options score ARE gamma walls ARE max pain ARE IV rank ARE put/call ratio ARE options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.