AVAV · Option chain

AVAV Option Chain

Every listed AVAV strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$147.21

Call open interest

6,995

Put open interest

9,246

Put/call (volume)

0.61

3,443 contracts changed hands across these expirations — 2,138 calls against 1,305 puts. Calls outtraded puts 1.64 to one.

Sep 11, 20266 days

call OI 1,207 · put OI 1,675

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	31.00 / 37.60	—	—	112	0.40	0.00 / 3.50	3	3
—	30.10 / 37.50	—	—	113	—	0.05 / 1.85	—	6
—	29.10 / 36.70	—	1	114	0.50	0.05 / 1.50	7	11
—	28.20 / 35.50	—	—	115	0.80	0.05 / 1.65	56	30
—	27.30 / 34.80	—	—	116	0.92	0.00 / 1.85	9	—
—	26.40 / 34.00	—	—	117	1.06	0.40 / 3.10	2	4
—	25.70 / 32.00	—	—	118	1.20	0.30 / 1.85	7	—
—	26.30 / 31.20	—	—	119	—	0.00 / 3.30	—	47
—	24.00 / 31.30	—	—	120	1.57	0.30 / 2.10	2	38
—	23.20 / 31.00	—	—	121	1.50	0.15 / 2.00	7	20
—	22.00 / 29.80	—	—	122	—	0.00 / 3.20	—	17
—	21.50 / 29.20	—	—	123	1.86	0.15 / 4.00	1	—
—	20.40 / 28.50	—	—	124	1.51	0.60 / 3.20	1	12
—	19.40 / 28.10	—	21	125	2.00	0.70 / 3.10	20	69
—	19.00 / 27.10	—	—	126	2.60	0.85 / 3.30	3	4
—	18.00 / 26.20	—	—	127	3.83	1.20 / 8.00	22	4
—	17.50 / 25.10	—	—	128	4.09	0.90 / 5.10	22	1
—	16.10 / 24.30	—	—	129	3.35	1.00 / 5.00	16	—
—	16.00 / 23.90	—	1	130	3.40	0.95 / 3.50	179	270
—	15.00 / 22.20	—	—	131	3.90	0.55 / 6.60	20	15
—	14.10 / 22.60	—	—	132	5.00	2.20 / 6.10	10	9
—	15.40 / 21.30	—	—	133	5.60	2.10 / 9.70	25	3
—	13.00 / 21.10	—	—	134	4.98	2.55 / 6.50	1	14
15.00	15.80 / 20.60	5	—	135	4.58	4.10 / 5.30	16	134
—	11.80 / 20.10	—	—	136	—	2.80 / 5.60	—	2
—	11.30 / 19.30	—	—	137	5.20	2.60 / 9.50	2	1
—	10.30 / 17.40	—	1	138	6.50	2.30 / 8.40	4	7
11.00	9.60 / 18.40	10	—	139	5.70	2.40 / 8.40	7	8
11.92	11.00 / 14.70	27	31	140	7.30	6.30 / 7.20	20	124
—	8.90 / 17.00	—	1	141	8.71	4.70 / 8.50	2	6
9.94	12.20 / 13.50	5	3	142	8.15	5.80 / 8.90	7	4
10.32	7.40 / 12.60	22	—	143	9.00	4.20 / 8.60	1	15
—	9.30 / 13.20	—	13	144	—	3.90 / 10.70	—	4
10.71	9.20 / 11.70	52	28	145	8.69	7.50 / 10.20	22	143
9.50	6.80 / 11.00	5	5	146	11.89	7.30 / 10.00	2	22
9.75	7.30 / 14.10	6	9	147	12.95	6.70 / 14.30	2	26
8.90	5.10 / 12.30	25	15	148	—	6.90 / 14.90	—	7
8.01	5.60 / 9.60	8	8	149	9.10	7.20 / 11.70	1	85
8.50	6.10 / 9.00	56	79	150	12.33	9.80 / 16.00	8	206
7.40	3.60 / 8.00	12	47	152.5	—	9.60 / 13.80	—	3
6.90	4.20 / 7.10	36	149	155	17.30	12.10 / 15.20	2	42
4.42	1.35 / 6.70	7	8	157.5	13.20	13.00 / 16.80	1	2
5.00	4.50 / 6.10	103	159	160	19.05	16.00 / 22.50	5	65
5.00	0.80 / 7.40	6	14	162.5	24.30	16.10 / 24.40	2	5
3.30	2.70 / 4.10	13	89	165	22.20	19.80 / 26.30	4	32
3.30	2.20 / 3.80	2	27	167.5	—	20.30 / 27.80	—	4
2.52	1.85 / 3.40	29	59	170	—	23.20 / 29.80	—	97
—	0.30 / 2.85	—	30	172.5	—	24.20 / 32.00	—	—
2.20	1.75 / 5.60	19	49	175	—	27.80 / 34.30	—	44
—	0.35 / 3.60	—	5	177.5	—	29.20 / 37.00	—	—
1.60	1.35 / 3.90	19	354	180	—	30.90 / 39.00	—	8
—	0.45 / 5.90	—	1	182.5	—	34.80 / 41.60	—	2
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 4,241 · put OI 5,772

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	29.00 / 35.20	—	9	115	1.36	0.25 / 1.75	20	76
—	24.70 / 32.20	—	21	120	2.18	1.00 / 2.50	119	248
20.30	20.20 / 27.90	2	85	125	2.99	1.90 / 3.30	70	252
19.00	16.50 / 25.20	2	25	130	3.80	3.60 / 4.30	118	554
—	16.50 / 22.90	—	—	133	5.13	4.00 / 5.10	5	19
—	15.70 / 22.30	—	—	134	5.83	3.30 / 7.80	1	5
15.70	16.10 / 20.00	24	116	135	7.45	4.90 / 7.40	11	353
—	12.60 / 21.00	—	—	136	—	3.90 / 8.60	—	34
—	11.80 / 20.10	—	—	137	—	4.20 / 10.50	—	3
—	11.20 / 19.70	—	—	138	8.55	4.50 / 9.80	2	1
—	10.60 / 19.10	—	—	139	9.38	4.70 / 11.20	5	4
14.20	12.70 / 15.40	152	80	140	7.90	6.30 / 7.70	78	495
—	12.30 / 14.70	—	—	141	8.72	5.50 / 11.30	3	1
12.70	10.00 / 17.50	35	1	142	10.50	7.00 / 8.90	12	12
10.40	9.10 / 13.50	7	15	143	9.40	5.10 / 9.00	2	7
—	7.90 / 16.50	—	1	144	10.44	5.90 / 13.90	2	7
10.60	11.00 / 12.70	29	122	145	9.57	9.10 / 10.00	4	486
9.22	7.30 / 12.10	14	14	146	—	7.90 / 10.60	—	6
8.65	6.50 / 11.80	6	22	147	—	6.80 / 13.50	—	14
8.23	6.90 / 12.00	10	30	148	—	10.10 / 14.00	—	46
—	7.30 / 12.70	—	31	149	—	9.00 / 16.20	—	2
9.50	7.90 / 10.00	216	170	150	12.17	11.60 / 12.80	6	845
8.45	6.60 / 9.00	9	114	152.5	—	12.10 / 14.30	—	22
8.70	7.30 / 8.60	28	390	155	—	12.50 / 19.90	—	368
7.19	4.40 / 7.20	52	2	157.5	—	13.10 / 17.60	—	24
5.90	5.70 / 6.40	380	685	160	20.80	15.50 / 19.40	1	399
4.50	2.65 / 8.00	1	11	162.5	25.15	17.60 / 25.40	2	—
4.33	3.90 / 5.10	22	211	165	20.74	20.00 / 25.90	1	409
—	2.30 / 6.30	—	57	167.5	—	22.00 / 27.30	—	—
3.70	3.50 / 3.90	151	661	170	—	23.50 / 31.00	—	363
—	1.20 / 3.70	—	51	172.5	—	26.10 / 33.30	—	2
2.82	1.85 / 3.30	28	995	175	34.72	28.10 / 35.30	2	480
—	0.45 / 5.00	—	5	177.5	—	28.80 / 37.50	—	2
2.31	1.70 / 3.40	19	316	180	40.10	32.80 / 39.80	1	233
—	0.25 / 7.80	—	1	182.5	—	33.30 / 41.50	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 284 · put OI 325

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	29.30 / 37.60	—	—	115	1.60	0.55 / 2.00	9	15
—	25.00 / 32.90	—	—	120	—	0.45 / 2.55	—	19
—	21.00 / 29.40	—	—	125	3.47	2.25 / 4.50	4	13
—	17.20 / 25.90	—	7	130	5.74	3.80 / 4.80	8	47
16.90	14.20 / 23.00	4	11	135	6.70	5.80 / 6.30	11	76
15.00	15.00 / 18.40	17	16	140	9.00	6.40 / 8.40	2	43
9.90	8.80 / 13.40	2	27	145	—	10.00 / 11.00	—	15
10.70	9.50 / 11.50	41	67	150	15.50	8.90 / 13.60	1	34
9.40	5.30 / 9.10	1	26	155	19.45	12.20 / 16.70	1	15
6.10	6.40 / 7.50	5	27	160	—	16.20 / 20.10	—	13
4.84	2.15 / 6.00	4	25	165	—	19.50 / 27.90	—	13
3.90	1.70 / 4.90	24	49	170	—	23.30 / 29.70	—	6
—	2.50 / 4.10	—	25	175	—	27.40 / 36.00	—	3
2.55	2.40 / 4.00	2	4	180	—	31.70 / 40.40	—	13
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 156 · put OI 257

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	29.80 / 37.80	—	—	115	2.36	1.00 / 2.50	6	21
—	25.80 / 32.80	—	1	120	3.37	1.50 / 3.50	7	8
—	21.70 / 30.20	—	2	125	4.72	1.75 / 5.50	8	21
—	18.00 / 26.60	—	15	130	5.75	4.30 / 5.70	15	27
19.43	16.40 / 22.10	2	—	135	7.70	4.80 / 7.30	5	47
—	15.20 / 16.90	—	7	140	9.14	6.20 / 9.60	2	42
11.60	10.80 / 14.30	6	10	145	13.70	8.80 / 12.10	2	18
9.68	7.50 / 12.20	26	8	150	17.13	11.60 / 14.90	2	20
9.34	6.80 / 10.30	4	6	155	17.00	14.40 / 17.90	2	21
6.60	6.40 / 8.50	15	16	160	24.15	17.80 / 21.30	1	8
5.50	5.70 / 7.10	14	5	165	—	20.90 / 26.20	—	10
5.49	4.80 / 5.90	11	14	170	—	25.30 / 32.70	—	7
4.00	1.80 / 5.00	1	9	175	—	27.90 / 36.80	—	4
3.40	3.00 / 4.00	3	63	180	—	32.10 / 40.90	—	3
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 14 · put OI 111

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.50 / 38.80	—	—	115	—	1.00 / 4.50	—	3
—	26.20 / 34.00	—	—	120	—	1.85 / 4.50	—	8
—	22.50 / 31.00	—	1	125	4.67	3.00 / 6.70	2	3
—	19.50 / 27.40	—	—	130	7.21	4.00 / 6.60	3	1
—	16.20 / 24.20	—	—	135	—	5.90 / 8.20	—	83
—	14.30 / 17.80	—	—	140	—	7.00 / 10.20	—	3
15.70	13.60 / 15.20	1	2	145	—	9.10 / 12.80	—	—
11.60	8.30 / 13.20	2	2	150	16.50	12.10 / 15.60	1	4
—	8.00 / 11.30	—	2	155	—	15.30 / 18.70	—	1
—	8.00 / 9.50	—	1	160	—	18.50 / 22.00	—	2
6.80	4.40 / 8.00	13	2	165	—	22.00 / 29.40	—	—
5.57	2.85 / 6.80	4	2	170	—	25.90 / 33.00	—	—
—	2.75 / 5.80	—	2	175	—	30.20 / 34.70	—	—
—	2.80 / 5.10	—	—	180	—	34.40 / 39.90	—	3
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,093 · put OI 1,106

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.60 / 38.90	—	—	115	2.71	1.10 / 3.80	31	47
—	26.70 / 35.10	—	2	120	3.30	3.30 / 4.00	25	102
—	23.50 / 31.50	—	4	125	4.70	4.40 / 5.20	23	90
25.62	20.20 / 28.50	3	8	130	6.94	6.10 / 7.30	37	86
19.80	16.40 / 25.10	2	26	135	9.98	6.40 / 8.60	26	47
17.30	17.10 / 18.70	45	212	140	10.68	9.40 / 10.80	54	170
14.60	14.60 / 16.40	38	56	145	13.52	11.50 / 13.30	17	87
13.00	10.50 / 14.10	79	121	150	16.75	12.00 / 16.90	14	143
11.33	10.90 / 12.10	8	17	155	—	14.70 / 19.20	—	124
9.45	9.00 / 10.20	64	56	160	—	18.80 / 22.50	—	127
8.14	7.50 / 8.80	7	17	165	—	21.70 / 26.10	—	25
6.85	5.60 / 7.70	17	283	170	—	25.50 / 33.90	—	40
5.10	2.70 / 6.50	13	36	175	—	29.20 / 37.90	—	5
5.10	3.50 / 5.50	6	255	180	—	35.30 / 42.00	—	13
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AVAV

AVAV options score AVAV gamma walls AVAV max pain AVAV IV rank AVAV put/call ratio AVAV options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.