AXON · Option chain

AXON Option Chain

Every listed AXON strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$538.15

Call open interest

5,615

Put open interest

6,567

Put/call (volume)

0.99

1,073 contracts changed hands across these expirations — 538 calls against 535 puts. Calls outtraded puts 1.01 to one.

Sep 11, 20266 days

call OI 308 · put OI 657

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	125.10 / 131.40	—	—	410	—	0.00 / 4.10	—	9
—	115.10 / 122.40	—	—	420	—	0.00 / 0.85	—	58
—	105.20 / 112.40	—	—	430	—	0.00 / 6.80	—	1
—	95.20 / 102.20	—	—	440	—	0.00 / 1.50	—	11
—	85.40 / 91.60	—	3	450	—	0.00 / 1.05	—	14
—	75.50 / 81.80	—	—	460	1.08	0.00 / 1.10	1	86
—	65.90 / 72.20	—	—	470	0.83	0.20 / 1.35	17	11
60.50	56.20 / 62.80	1	3	480	1.57	0.00 / 4.90	10	18
—	47.00 / 54.10	—	—	490	2.85	0.00 / 4.90	11	34
—	45.00 / 52.00	—	—	492.5	2.79	0.50 / 8.20	36	—
—	43.00 / 49.90	—	—	495	2.88	0.15 / 5.10	16	—
41.96	38.20 / 45.80	7	8	500	4.02	1.85 / 5.60	14	110
27.50	34.10 / 41.80	1	1	505	—	1.00 / 8.50	—	34
31.50	30.20 / 38.00	4	4	510	5.68	2.15 / 8.60	4	21
—	29.00 / 35.90	—	—	512.5	5.80	4.10 / 11.00	1	—
31.00	27.00 / 33.30	34	28	515	—	3.70 / 11.70	—	17
27.00	24.20 / 31.00	11	7	520	8.84	5.40 / 11.40	11	42
19.40	21.30 / 28.00	14	9	525	10.60	7.30 / 14.10	11	10
21.55	19.00 / 25.00	9	9	530	15.62	9.40 / 15.70	2	19
16.00	15.90 / 21.20	2	2	535	—	11.60 / 19.70	—	2
14.39	12.20 / 19.00	1	3	540	19.53	15.60 / 21.10	2	29
12.48	10.00 / 18.00	5	2	545	—	17.70 / 25.00	—	7
11.22	10.00 / 16.00	13	7	550	29.52	20.00 / 28.00	2	18
9.13	8.30 / 14.90	5	1	555	29.43	23.20 / 31.00	1	1
10.00	6.90 / 9.90	10	8	560	—	27.00 / 33.70	—	35
7.20	5.00 / 11.70	3	11	565	—	31.00 / 37.50	—	—
6.23	2.00 / 10.60	11	5	570	—	34.90 / 42.00	—	27
4.95	3.60 / 7.50	4	2	575	—	39.10 / 46.00	—	1
4.28	0.10 / 8.70	11	4	580	60.00	42.40 / 50.00	2	5
2.85	0.80 / 8.40	2	4	585	—	47.00 / 54.00	—	2
2.53	1.60 / 5.90	3	4	590	—	51.10 / 58.60	—	5
—	0.10 / 8.00	—	—	592.5	—	53.30 / 60.80	—	3
—	0.00 / 7.90	—	2	595	—	56.00 / 63.00	—	4
—	0.00 / 6.70	—	9	597.5	—	58.20 / 65.30	—	—
1.50	0.00 / 4.00	1	69	600	—	60.20 / 67.70	—	6
—	0.00 / 5.90	—	2	602.5	—	63.00 / 69.90	—	—
—	0.50 / 7.30	—	9	605	—	64.80 / 72.00	—	1
—	0.00 / 6.80	—	9	607.5	—	66.60 / 74.50	—	3
—	0.40 / 5.80	—	6	610	—	69.50 / 76.80	—	—
—	0.00 / 3.30	—	2	612.5	—	71.70 / 78.80	—	—
—	0.00 / 6.60	—	2	617.5	—	76.30 / 83.90	—	—
—	0.00 / 6.80	—	8	620	—	78.90 / 86.30	—	6
—	0.00 / 3.30	—	1	625	—	83.70 / 90.90	—	—
—	0.00 / 6.80	—	18	630	—	88.20 / 96.10	—	7
—	0.00 / 2.50	—	7	640	—	98.30 / 105.90	—	—
—	0.00 / 6.00	—	1	645	—	102.00 / 110.60	—	—
—	0.00 / 6.90	—	29	650	—	108.30 / 115.60	—	—
—	0.00 / 6.90	—	1	655	—	113.40 / 120.60	—	—
—	0.00 / 6.90	—	3	660	—	118.30 / 126.00	—	—
—	0.00 / 6.90	—	5	670	—	128.60 / 135.60	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 4,627 · put OI 4,178

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	125.50 / 132.10	—	36	410	1.84	0.00 / 1.05	2	108
—	115.50 / 122.70	—	413	420	—	0.00 / 1.30	—	154
—	106.30 / 112.60	—	32	430	2.34	0.40 / 1.45	2	155
—	96.70 / 103.00	—	32	440	1.35	0.55 / 2.10	3	143
—	86.70 / 94.00	—	80	450	1.80	1.10 / 3.20	7	578
77.60	77.60 / 84.80	2	48	460	—	0.00 / 6.20	—	281
—	69.00 / 75.40	—	16	470	6.15	0.70 / 8.00	1	133
59.15	59.70 / 67.00	17	57	480	5.72	2.85 / 6.00	4	116
40.57	51.40 / 59.00	9	50	490	6.70	2.85 / 10.40	4	50
41.00	44.00 / 51.30	4	911	500	9.10	4.10 / 10.60	23	482
—	36.30 / 43.90	—	199	510	12.50	7.30 / 16.10	81	217
34.00	30.00 / 37.60	3	182	520	15.20	12.60 / 18.20	9	77
23.89	24.10 / 32.40	8	52	530	21.25	16.80 / 22.60	5	64
23.40	20.80 / 27.40	28	161	540	26.90	21.00 / 27.30	6	140
—	17.00 / 25.60	—	—	545	—	23.30 / 30.10	—	12
20.10	16.10 / 23.50	8	311	550	30.18	26.40 / 34.60	10	165
19.80	13.30 / 19.80	2	2	555	35.73	29.60 / 37.40	4	2
15.80	11.30 / 19.50	34	118	560	45.59	33.00 / 39.80	1	498
9.00	11.00 / 17.90	2	3	565	—	36.70 / 44.00	—	—
12.25	9.30 / 14.70	12	65	570	57.90	40.00 / 47.90	5	67
—	8.00 / 15.20	—	3	575	—	43.50 / 50.80	—	4
—	6.90 / 13.90	—	387	580	—	47.60 / 55.00	—	326
8.55	4.40 / 13.00	1	6	585	—	51.20 / 59.00	—	1
—	4.70 / 12.00	—	156	590	59.57	56.50 / 62.20	2	76
—	3.20 / 10.80	—	—	592.5	—	57.30 / 65.00	—	4
—	4.00 / 11.10	—	4	595	—	59.40 / 66.90	—	—
—	2.00 / 10.10	—	5	597.5	—	62.00 / 69.00	—	—
6.20	3.00 / 7.80	21	350	600	—	64.00 / 71.20	—	54
5.00	2.90 / 9.40	54	1	602.5	—	66.00 / 73.30	—	8
—	1.00 / 9.20	—	8	605	—	68.00 / 75.50	—	5
—	2.15 / 9.00	—	7	607.5	—	70.10 / 77.60	—	2
4.04	1.60 / 8.90	2	148	610	80.08	72.30 / 79.90	9	121
3.39	1.45 / 8.60	2	1	615	—	77.00 / 84.30	—	3
3.54	0.85 / 4.60	16	86	620	85.72	81.30 / 88.80	2	43
3.24	1.90 / 6.30	1	82	625	99.40	86.00 / 93.40	1	7
2.87	1.55 / 6.50	2	114	630	98.50	91.00 / 98.00	9	22
—	1.40 / 6.60	—	1	635	—	95.70 / 101.90	—	—
—	0.45 / 6.20	—	167	640	—	100.60 / 107.20	—	42
—	0.95 / 3.40	—	1	645	—	105.20 / 111.60	—	—
1.80	1.45 / 5.00	2	94	650	—	110.10 / 116.40	—	3
—	0.80 / 2.40	—	3	655	—	114.90 / 121.60	—	—
—	0.10 / 3.80	—	162	660	—	119.70 / 126.40	—	9
—	0.00 / 2.50	—	73	670	137.16	129.50 / 135.80	5	6
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 194 · put OI 556

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	126.00 / 133.70	—	—	410	—	0.00 / 5.90	—	36
—	107.00 / 114.00	—	—	430	—	0.25 / 3.50	—	12
—	98.20 / 104.60	—	—	440	—	0.10 / 4.40	—	91
—	88.80 / 95.50	—	—	450	5.18	1.40 / 7.70	1	18
—	80.00 / 86.70	—	—	460	4.72	1.40 / 8.90	1	36
—	71.00 / 78.50	—	—	470	—	2.50 / 10.00	—	41
—	63.00 / 70.40	—	10	480	—	3.70 / 12.10	—	22
40.70	55.00 / 62.70	5	—	490	—	6.60 / 14.30	—	15
—	48.00 / 55.60	—	1	500	13.18	9.00 / 15.30	2	54
40.40	42.30 / 49.00	1	1	510	19.00	12.00 / 18.60	1	8
—	36.20 / 42.80	—	4	520	—	16.00 / 23.30	—	8
28.66	29.50 / 37.80	1	6	530	—	20.80 / 27.00	—	26
27.90	24.60 / 32.70	7	5	540	—	25.50 / 32.50	—	12
23.70	21.90 / 28.60	6	3	550	—	32.90 / 39.80	—	44
20.36	16.40 / 25.00	6	11	560	—	37.50 / 45.80	—	23
17.08	14.10 / 21.20	6	14	570	—	44.20 / 52.00	—	47
13.50	11.70 / 18.50	6	12	580	54.91	51.20 / 59.00	2	8
—	7.50 / 15.30	—	4	590	—	59.00 / 66.80	—	36
—	5.30 / 13.00	—	8	600	—	67.00 / 73.60	—	14
7.60	5.00 / 11.70	7	13	610	—	75.10 / 82.90	—	2
—	2.05 / 10.00	—	33	620	—	84.00 / 91.00	—	1
—	0.80 / 9.30	—	38	630	—	92.30 / 100.00	—	—
—	1.15 / 6.90	—	7	640	—	101.80 / 109.00	—	2
3.30	1.25 / 5.50	2	15	650	—	111.00 / 118.00	—	—
—	0.05 / 6.20	—	7	660	—	119.40 / 127.10	—	—
—	0.00 / 6.40	—	2	670	—	128.00 / 137.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 149 · put OI 509

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	127.00 / 135.00	—	—	410	—	0.00 / 6.50	—	8
—	117.00 / 126.70	—	—	420	—	0.55 / 5.10	—	1
—	108.00 / 117.30	—	—	430	—	0.05 / 8.30	—	6
—	99.50 / 106.70	—	—	440	—	1.95 / 7.00	—	1
—	91.00 / 97.90	—	—	450	5.37	3.40 / 9.10	6	184
—	82.20 / 89.40	—	—	460	—	2.90 / 9.50	—	7
—	74.10 / 81.30	—	—	470	—	4.20 / 12.60	—	10
—	66.20 / 73.60	—	—	480	11.00	6.20 / 15.10	3	22
63.63	59.00 / 66.40	1	1	490	14.43	9.00 / 17.80	2	11
—	52.10 / 59.70	—	—	500	17.61	15.70 / 21.00	2	56
—	45.40 / 53.50	—	1	510	—	16.00 / 23.20	—	9
—	40.90 / 47.60	—	88	520	—	20.20 / 29.00	—	70
—	34.50 / 42.10	—	1	530	—	26.00 / 31.90	—	8
—	29.30 / 37.20	—	—	540	—	30.00 / 38.00	—	28
—	25.00 / 32.70	—	—	550	—	35.00 / 42.20	—	4
19.00	21.70 / 28.80	2	4	560	—	41.20 / 48.30	—	10
18.47	17.60 / 24.70	1	2	570	—	48.00 / 56.00	—	9
—	14.00 / 21.40	—	3	580	—	55.00 / 61.80	—	5
12.57	12.00 / 19.40	3	—	590	—	62.00 / 70.00	—	—
12.40	9.70 / 17.00	1	2	600	73.48	70.40 / 76.80	1	21
8.37	6.60 / 15.80	2	7	610	—	78.00 / 85.60	—	21
—	5.40 / 13.30	—	3	620	—	86.00 / 93.90	—	7
—	3.80 / 11.80	—	12	630	101.86	95.00 / 102.00	1	10
—	2.45 / 10.50	—	3	640	110.54	102.30 / 111.00	2	1
—	1.00 / 8.40	—	3	650	119.42	112.20 / 118.70	1	—
—	0.15 / 7.10	—	14	660	—	121.00 / 128.80	—	—
—	0.75 / 7.50	—	5	670	—	129.00 / 138.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 16 · put OI 45

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	128.00 / 137.00	—	—	410	—	0.60 / 7.40	—	4
—	110.00 / 118.80	—	1	430	—	3.90 / 8.90	—	5
—	93.40 / 100.70	—	—	450	—	3.20 / 11.30	—	5
—	85.10 / 92.00	—	—	460	9.60	5.10 / 13.10	1	13
—	77.10 / 84.70	—	—	470	—	7.20 / 15.50	—	5
—	69.00 / 77.90	—	—	480	—	9.70 / 17.90	—	2
—	62.10 / 70.00	—	—	490	—	12.10 / 20.70	—	1
—	56.00 / 63.40	—	—	500	—	16.20 / 24.00	—	7
53.70	49.20 / 57.30	4	3	510	—	19.00 / 27.10	—	—
48.63	44.00 / 50.80	3	—	520	—	23.20 / 31.30	—	—
—	33.00 / 41.40	—	—	540	—	33.00 / 40.80	—	1
—	29.00 / 37.00	—	—	550	—	39.00 / 46.30	—	1
—	25.00 / 32.90	—	—	560	—	45.00 / 52.50	—	1
—	18.40 / 25.90	—	3	580	—	58.00 / 65.50	—	—
15.25	15.00 / 22.20	1	1	590	—	65.00 / 72.80	—	—
—	12.00 / 20.70	—	1	600	—	73.00 / 78.80	—	—
—	10.00 / 18.40	—	2	610	—	80.00 / 88.00	—	—
—	9.70 / 12.80	—	2	620	—	87.80 / 96.90	—	—
—	6.00 / 14.30	—	1	630	—	96.00 / 105.00	—	—
7.41	3.20 / 11.80	2	2	650	—	114.10 / 121.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 321 · put OI 622

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	121.70 / 128.00	—	—	420	4.80	4.00 / 5.10	26	48
—	112.80 / 118.80	—	—	430	7.00	2.65 / 9.00	3	31
106.80	104.00 / 109.90	2	141	440	7.40	3.50 / 11.40	3	24
95.27	95.30 / 102.60	1	2	450	9.50	8.30 / 12.60	17	125
87.11	87.30 / 94.70	2	7	460	11.09	9.60 / 15.30	11	26
76.50	80.00 / 87.10	2	7	470	14.02	9.30 / 17.60	2	23
75.50	73.00 / 79.90	4	4	480	17.10	12.00 / 20.30	5	45
—	66.00 / 72.70	—	—	490	—	15.00 / 23.40	—	28
60.10	59.00 / 66.80	2	14	500	23.50	19.00 / 25.20	11	77
56.30	53.00 / 60.90	1	12	510	30.46	23.00 / 29.50	12	19
45.80	48.00 / 55.30	3	6	520	31.80	27.00 / 33.90	11	28
45.55	42.00 / 49.60	17	3	530	38.60	32.00 / 38.80	35	16
40.55	37.00 / 44.20	14	4	540	40.98	37.00 / 43.70	18	13
37.50	35.20 / 39.60	3	8	550	47.50	43.00 / 49.30	17	24
—	29.00 / 36.90	—	7	560	51.95	48.00 / 56.40	2	11
—	25.10 / 32.90	—	12	570	—	55.20 / 61.30	—	11
—	22.50 / 29.80	—	3	580	—	61.00 / 69.50	—	2
16.80	18.00 / 26.80	1	1	590	—	68.00 / 75.10	—	23
19.20	16.00 / 24.20	4	42	600	—	76.00 / 82.70	—	23
17.36	13.60 / 20.30	8	8	610	—	84.20 / 91.00	—	2
—	11.00 / 19.50	—	8	620	—	91.00 / 98.00	—	14
13.28	9.00 / 17.40	3	13	630	—	99.00 / 106.60	—	5
10.92	7.60 / 15.20	2	4	640	—	107.10 / 114.90	—	—
9.88	6.30 / 13.50	2	5	650	—	116.00 / 123.30	—	3
8.10	5.40 / 12.60	17	4	660	—	125.00 / 132.00	—	1
6.10	3.20 / 11.40	1	6	670	—	133.40 / 141.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AXON

AXON options score AXON gamma walls AXON max pain AXON IV rank AXON put/call ratio AXON options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.