AXP · Option chain

AXP Option Chain

Every listed AXP strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$329.82

Call open interest

33,299

Put open interest

35,357

Put/call (volume)

1.57

2,593 contracts changed hands across these expirations — 1,009 calls against 1,584 puts. Puts outtraded calls 1.57 to one.

Sep 11, 20266 days

call OI 1,976 · put OI 5,232

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	79.15 / 81.70	—	—	250	—	0.00 / 2.13	—	60
—	74.10 / 77.20	—	—	255	—	0.00 / 0.15	—	191
—	69.10 / 72.20	—	—	260	—	0.00 / 0.15	—	479
—	64.15 / 67.20	—	—	265	—	0.00 / 0.15	—	578
—	58.45 / 62.15	—	—	270	—	0.00 / 0.15	—	318
—	54.15 / 57.15	—	—	275	—	0.00 / 0.16	—	550
—	48.50 / 52.20	—	—	280	0.01	0.00 / 0.16	3	802
—	44.15 / 47.20	—	—	285	—	0.00 / 0.16	—	128
—	39.30 / 40.85	—	—	290	—	0.00 / 0.17	—	104
—	34.40 / 35.90	—	1	295	—	0.00 / 0.18	—	70
—	29.35 / 30.90	—	1	300	0.05	0.00 / 0.20	11	37
—	26.85 / 28.40	—	—	302.5	—	0.01 / 0.21	—	5
—	24.30 / 25.95	—	—	305	0.09	0.01 / 0.20	1	159
—	21.95 / 23.50	—	—	307.5	0.12	0.06 / 0.28	40	14
—	19.50 / 21.00	—	6	310	0.15	0.07 / 0.27	3	238
—	17.25 / 18.60	—	—	312.5	0.34	0.13 / 0.38	39	72
—	15.05 / 16.20	—	—	315	0.39	0.27 / 0.51	34	272
—	12.50 / 13.90	—	1	317.5	0.55	0.45 / 0.70	44	61
—	10.35 / 11.65	—	1	320	0.85	0.67 / 1.07	34	179
—	8.30 / 9.55	—	—	322.5	1.23	1.10 / 1.59	7	140
7.59	6.70 / 7.65	2	59	325	2.01	1.70 / 2.21	40	79
5.50	5.15 / 5.85	16	215	327.5	2.71	2.54 / 3.05	17	279
4.55	3.70 / 4.45	25	139	330	4.15	3.60 / 4.25	33	51
3.26	2.65 / 3.25	6	21	332.5	4.94	4.90 / 5.75	81	8
2.25	1.77 / 2.34	29	58	335	6.60	6.45 / 7.35	6	36
1.59	1.23 / 1.64	26	66	337.5	—	8.15 / 9.50	—	135
0.98	0.77 / 1.09	12	94	340	9.59	10.15 / 11.50	2	131
0.73	0.46 / 0.79	18	39	342.5	—	12.30 / 13.45	—	4
0.45	0.25 / 0.58	9	212	345	—	14.55 / 16.20	—	31
0.26	0.08 / 0.43	21	32	347.5	—	16.95 / 18.60	—	13
0.18	0.11 / 0.19	4	70	350	—	19.50 / 21.05	—	3
—	0.01 / 0.27	—	4	352.5	—	22.00 / 23.55	—	2
0.25	0.01 / 0.11	1	231	355	—	24.50 / 26.05	—	2
—	0.01 / 0.11	—	8	357.5	—	27.00 / 28.55	—	1
0.05	0.01 / 0.10	4	403	360	—	29.50 / 31.05	—	—
0.01	0.00 / 0.17	6	203	365	—	34.45 / 36.05	—	—
—	0.00 / 0.17	—	32	370	—	39.45 / 41.05	—	—
—	0.00 / 0.11	—	15	375	—	44.45 / 46.05	—	—
—	0.00 / 0.16	—	48	380	—	48.60 / 52.00	—	—
—	0.00 / 0.16	—	6	385	—	53.20 / 56.95	—	—
—	0.00 / 0.16	—	6	390	—	58.60 / 61.95	—	—
—	0.00 / 0.15	—	5	395	—	63.35 / 66.60	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 24,124 · put OI 17,622

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	78.65 / 81.75	—	159	250	—	0.01 / 0.10	—	666
—	69.50 / 71.80	—	52	260	—	0.00 / 0.20	—	1,243
—	59.40 / 62.25	—	29	270	—	0.01 / 0.22	—	1,254
—	49.50 / 51.15	—	37	280	0.08	0.00 / 0.23	4	2,153
40.89	39.55 / 41.20	30	60	290	0.13	0.10 / 0.29	16	2,038
—	34.55 / 36.25	—	—	295	0.10	0.01 / 0.35	2	29
31.89	29.75 / 31.35	42	187	300	0.24	0.20 / 0.45	14	1,581
—	24.90 / 26.55	—	6	305	0.51	0.30 / 0.51	2	32
21.88	20.50 / 21.80	35	730	310	0.64	0.53 / 0.82	68	1,741
—	18.40 / 19.55	—	44	312.5	0.95	0.76 / 1.23	48	33
17.06	15.75 / 17.35	1	14	315	1.46	1.02 / 1.40	23	331
—	14.10 / 15.20	—	18	317.5	1.56	1.41 / 1.84	6	42
13.20	11.80 / 13.15	17	527	320	2.00	1.78 / 2.36	19	2,053
—	10.30 / 11.25	—	17	322.5	2.65	2.47 / 3.05	6	17
9.48	8.50 / 9.50	11	69	325	3.65	3.35 / 3.75	37	155
—	6.90 / 7.95	—	73	327.5	4.90	4.30 / 4.80	6	154
6.15	5.75 / 6.55	41	832	330	5.45	5.35 / 6.00	27	739
5.25	4.50 / 5.10	4	45	332.5	6.62	6.55 / 7.40	20	53
4.20	3.45 / 4.25	6	102	335	7.65	7.90 / 8.85	1	92
3.60	2.70 / 3.30	1	87	337.5	8.57	9.50 / 10.80	1	11
2.43	2.09 / 2.63	210	10,660	340	13.01	11.50 / 12.50	10	1,506
1.92	1.56 / 2.04	11	137	342.5	—	13.15 / 14.45	—	37
1.52	1.14 / 1.55	33	197	345	—	15.20 / 16.70	—	93
—	0.77 / 1.26	—	59	347.5	—	17.35 / 19.00	—	131
0.79	0.53 / 0.99	10	1,107	350	19.73	19.65 / 21.20	2	1,103
0.62	0.43 / 0.90	1	45	352.5	—	21.95 / 23.60	—	42
0.64	0.33 / 0.64	10	74	355	—	24.35 / 26.20	—	59
0.39	0.25 / 0.45	1	78	357.5	—	26.95 / 28.65	—	48
0.26	0.16 / 0.40	34	3,128	360	29.43	29.45 / 31.10	95	161
—	0.02 / 0.34	—	193	365	—	34.45 / 36.10	—	9
0.10	0.01 / 0.42	1	1,192	370	40.10	39.45 / 41.10	18	12
—	0.01 / 0.25	—	18	375	—	44.45 / 46.10	—	—
0.05	0.01 / 0.23	6	635	380	49.39	49.45 / 51.10	4	4
0.06	0.01 / 0.22	26	159	385	54.41	54.45 / 56.10	4	—
0.02	0.00 / 0.22	3	459	390	—	59.45 / 61.10	—	—
—	0.00 / 0.10	—	2,589	400	—	68.95 / 71.25	—	—
0.01	0.00 / 0.21	20	306	410	—	78.75 / 81.20	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 802 · put OI 1,668

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	78.90 / 82.45	—	—	250	—	0.00 / 0.29	—	221
—	73.95 / 77.65	—	—	255	0.15	0.00 / 0.25	12	178
—	68.95 / 71.90	—	—	260	0.03	0.00 / 0.22	131	46
—	64.50 / 66.40	—	—	265	0.05	0.00 / 0.27	15	117
—	59.60 / 61.45	—	—	270	—	0.00 / 0.28	—	108
—	54.60 / 56.65	—	—	275	—	0.01 / 0.34	—	39
—	49.65 / 51.70	—	—	280	—	0.01 / 0.37	—	140
—	44.75 / 46.75	—	—	285	—	0.01 / 0.36	—	7
—	39.75 / 41.65	—	—	290	—	0.07 / 0.48	—	24
—	34.95 / 36.75	—	—	295	—	0.04 / 0.59	—	10
—	30.25 / 31.95	—	21	300	0.54	0.35 / 0.80	11	57
—	25.45 / 27.25	—	—	305	0.80	0.68 / 0.98	3	104
—	21.20 / 22.75	—	1	310	1.29	1.08 / 1.50	9	83
—	17.05 / 18.45	—	1	315	1.94	1.75 / 2.17	5	91
—	13.55 / 14.50	—	3	320	3.06	2.89 / 3.30	21	168
—	10.20 / 11.00	—	4	325	4.70	4.10 / 5.20	4	104
8.00	7.35 / 7.95	4	62	330	6.55	6.50 / 7.20	3	99
5.65	4.70 / 5.50	6	67	335	9.28	8.85 / 10.15	1	11
3.60	3.20 / 3.60	5	52	340	—	12.00 / 13.50	—	44
2.35	1.95 / 2.47	8	102	345	—	15.75 / 17.55	—	5
1.43	1.02 / 1.81	2	77	350	—	19.90 / 22.05	—	1
—	0.59 / 1.04	—	7	355	—	24.45 / 26.60	—	4
0.61	0.27 / 0.83	4	106	360	—	29.25 / 31.30	—	7
—	0.06 / 0.65	—	126	365	—	34.35 / 36.20	—	—
—	0.00 / 0.50	—	17	370	—	39.15 / 41.20	—	—
—	0.01 / 0.42	—	19	375	—	44.35 / 46.25	—	—
0.16	0.01 / 0.34	1	21	380	—	49.35 / 51.15	—	—
—	0.00 / 0.34	—	16	385	—	54.35 / 56.15	—	—
—	0.00 / 0.31	—	1	395	—	64.15 / 66.25	—	—
—	0.00 / 0.30	—	57	400	—	69.15 / 71.25	—	—
—	0.00 / 0.30	—	38	405	—	74.15 / 76.25	—	—
—	0.00 / 0.29	—	4	410	—	78.20 / 82.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 368 · put OI 603

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	79.10 / 82.80	—	—	250	0.09	0.00 / 0.35	4	2
—	74.10 / 77.45	—	—	255	0.07	0.00 / 0.36	8	12
—	69.70 / 71.65	—	—	260	0.08	0.00 / 0.37	14	6
—	64.75 / 66.65	—	—	265	0.15	0.00 / 0.39	10	19
—	59.80 / 61.70	—	—	270	0.10	0.00 / 0.42	7	12
—	54.85 / 56.75	—	—	275	0.15	0.00 / 0.37	52	25
—	49.90 / 51.80	—	—	280	0.20	0.01 / 0.51	46	23
—	45.00 / 46.90	—	1	285	0.28	0.01 / 0.61	2	151
—	35.25 / 37.25	—	1	295	—	0.24 / 0.95	—	7
—	30.55 / 32.55	—	1	300	0.84	0.60 / 1.10	1	39
—	25.85 / 27.95	—	—	305	1.22	1.00 / 1.75	6	40
—	21.50 / 23.55	—	—	310	2.07	1.59 / 2.36	5	30
—	17.50 / 19.40	—	—	315	2.78	2.38 / 3.35	6	38
—	13.80 / 15.60	—	3	320	4.30	3.80 / 4.65	6	65
—	10.85 / 12.20	—	6	325	6.00	5.50 / 6.50	8	38
9.35	7.80 / 9.05	12	52	330	7.70	7.80 / 8.55	83	22
6.75	5.70 / 6.80	8	9	335	10.64	10.25 / 11.75	2	32
4.67	4.10 / 4.85	11	8	340	13.67	13.35 / 15.05	11	20
2.98	2.64 / 3.45	2	19	345	—	16.90 / 18.75	—	15
2.14	1.71 / 2.30	1	10	350	—	20.90 / 22.90	—	1
—	0.97 / 1.69	—	3	355	—	25.20 / 27.25	—	6
1.00	0.65 / 1.10	25	55	360	—	29.75 / 31.80	—	—
—	0.39 / 1.00	—	15	365	—	33.15 / 37.35	—	—
—	0.02 / 0.67	—	54	370	—	39.10 / 41.30	—	—
—	0.01 / 0.62	—	41	375	—	44.10 / 46.30	—	—
—	0.00 / 0.52	—	8	380	—	49.10 / 51.30	—	—
—	0.00 / 0.46	—	8	385	—	54.10 / 56.30	—	—
—	0.00 / 0.42	—	13	390	—	59.10 / 61.25	—	—
—	0.00 / 0.40	—	6	395	—	64.10 / 66.30	—	—
—	0.00 / 0.38	—	26	400	—	69.10 / 71.30	—	—
—	0.00 / 0.37	—	19	405	—	74.10 / 76.30	—	—
—	0.00 / 0.36	—	10	410	—	79.10 / 81.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 60 · put OI 96

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	79.60 / 81.65	—	—	250	0.10	0.00 / 0.39	2	—
—	74.65 / 76.70	—	—	255	0.10	0.00 / 0.44	6	2
—	69.70 / 71.70	—	—	260	—	0.00 / 0.47	—	22
—	64.70 / 66.75	—	—	265	0.15	0.00 / 0.50	4	15
—	59.75 / 61.80	—	—	270	—	0.00 / 0.55	—	9
—	54.75 / 57.20	—	—	275	—	0.00 / 0.61	—	2
—	40.10 / 42.50	—	—	290	—	0.20 / 1.07	—	1
—	35.30 / 37.75	—	—	295	—	0.44 / 1.36	—	1
—	30.70 / 33.15	—	—	300	—	0.77 / 1.70	—	1
—	26.20 / 28.65	—	—	305	—	1.38 / 2.36	—	8
—	22.00 / 24.40	—	5	310	—	2.20 / 3.10	—	2
—	18.05 / 20.20	—	—	315	—	3.15 / 4.45	—	7
—	14.75 / 16.55	—	—	320	4.70	4.40 / 5.90	1	7
—	12.30 / 13.25	—	—	325	—	6.55 / 7.90	—	7
10.05	8.75 / 10.45	26	—	330	—	8.70 / 10.10	—	8
—	6.45 / 8.10	—	3	335	—	11.05 / 12.55	—	4
—	4.60 / 6.15	—	7	340	14.75	14.15 / 15.75	2	—
—	3.15 / 4.60	—	3	345	—	17.55 / 19.70	—	—
2.80	2.14 / 3.45	1	17	350	—	21.45 / 23.60	—	—
—	1.35 / 2.55	—	1	355	—	25.55 / 27.90	—	—
—	0.81 / 1.91	—	1	360	—	30.00 / 32.30	—	—
1.03	0.48 / 1.45	1	22	365	—	34.60 / 36.90	—	—
—	0.24 / 1.12	—	1	370	—	39.35 / 41.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 5,969 · put OI 10,136

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	78.90 / 82.80	—	45	250	—	0.00 / 0.93	—	973
—	68.85 / 72.10	—	24	260	—	0.00 / 0.45	—	372
—	59.30 / 62.65	—	36	270	—	0.15 / 0.48	—	233
50.53	50.15 / 52.85	1	47	280	0.47	0.28 / 0.65	5	362
—	40.45 / 42.50	—	85	290	0.96	0.76 / 1.09	53	712
—	31.30 / 33.30	—	103	300	1.83	1.75 / 2.02	38	1,646
24.20	22.95 / 24.75	1	119	310	3.35	3.35 / 3.55	26	2,174
—	15.75 / 17.30	—	224	320	6.00	5.75 / 6.30	13	683
10.93	10.25 / 11.25	5	484	330	10.20	9.90 / 10.80	65	685
6.58	6.35 / 6.85	69	532	340	15.39	15.25 / 16.50	50	1,183
3.66	3.55 / 4.05	22	969	350	22.15	22.15 / 23.95	5	899
1.77	1.80 / 2.08	32	857	360	—	30.45 / 32.60	—	186
1.18	0.89 / 1.20	18	956	370	—	39.55 / 41.75	—	12
0.64	0.41 / 0.82	6	346	380	—	48.05 / 52.35	—	16
0.37	0.16 / 0.57	4	548	390	—	58.15 / 62.10	—	—
0.20	0.05 / 0.50	1	415	400	—	68.15 / 71.75	—	—
—	0.00 / 0.42	—	179	410	—	78.15 / 81.90	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AXP

AXP options score AXP gamma walls AXP max pain AXP IV rank AXP put/call ratio AXP options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.