AXTI · Option chain

AXTI Option Chain

Every listed AXTI strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$56.20

Call open interest

12,321

Put open interest

16,571

Put/call (volume)

1.05

6,217 contracts changed hands across these expirations — 3,037 calls against 3,180 puts. Puts outtraded calls 1.05 to one.

Sep 11, 20266 days

call OI 2,077 · put OI 2,940

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
13.80	11.70 / 14.90	183	183	43	—	0.00 / 0.45	—	40
—	11.10 / 13.40	—	22	44	0.35	0.00 / 0.50	3	61
13.10	10.00 / 12.60	4	18	45	0.22	0.00 / 0.30	114	164
—	9.60 / 12.10	—	1	45.5	0.25	0.15 / 0.40	166	104
—	9.60 / 12.10	—	1	46	0.30	0.20 / 0.55	81	68
—	8.50 / 11.00	—	—	46.5	0.35	0.05 / 0.75	43	10
—	8.20 / 10.50	—	1	47	0.42	0.05 / 0.45	93	177
—	7.90 / 10.70	—	—	47.5	0.50	0.20 / 0.85	104	184
—	7.20 / 9.50	—	1	48	0.55	0.20 / 0.65	144	147
—	6.90 / 10.00	—	—	48.5	0.67	0.20 / 1.10	152	68
—	7.00 / 9.60	—	2	49	0.60	0.30 / 0.90	46	62
—	6.10 / 9.20	—	—	49.5	0.82	0.55 / 1.00	33	37
7.10	6.10 / 7.80	8	26	50	0.95	0.70 / 1.05	127	304
5.70	4.90 / 7.10	54	20	51	1.25	0.85 / 1.55	31	79
4.81	4.90 / 6.20	2	20	52	1.50	1.10 / 2.15	1	83
3.90	3.90 / 6.60	1	11	53	2.10	1.65 / 2.05	153	33
4.10	3.20 / 4.90	7	12	54	2.33	1.60 / 3.10	17	71
3.90	3.20 / 4.10	47	113	55	2.85	2.00 / 3.00	52	210
3.13	3.20 / 3.90	28	34	56	3.28	2.25 / 4.10	51	160
2.91	2.25 / 3.20	239	35	57	3.90	2.80 / 4.80	16	168
2.34	2.20 / 3.10	16	19	58	4.37	3.10 / 5.30	7	18
2.13	1.20 / 2.40	23	30	59	5.15	3.90 / 6.60	4	22
1.75	1.50 / 2.00	348	41	60	5.55	4.90 / 6.90	35	195
1.57	1.25 / 2.00	92	120	61	—	5.60 / 7.70	—	24
1.27	0.60 / 1.95	149	31	62	6.66	6.30 / 8.30	5	35
1.07	0.30 / 1.50	13	54	63	8.30	7.50 / 8.80	7	58
0.88	0.30 / 1.10	3	99	64	10.71	7.90 / 10.20	2	63
0.75	0.60 / 0.95	90	99	65	9.45	8.00 / 11.00	4	56
0.85	0.05 / 1.05	8	55	66	—	9.60 / 12.40	—	29
—	0.35 / 1.00	—	76	67	11.25	9.90 / 12.80	1	15
—	0.05 / 0.75	—	90	68	12.48	11.80 / 13.80	16	45
0.40	0.25 / 0.60	2	254	69	15.38	12.30 / 14.60	15	76
0.32	0.20 / 0.40	51	609	70	16.30	13.30 / 15.50	21	74
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 8,043 · put OI 7,393

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.10 / 12.90	—	56	45	0.70	0.50 / 0.80	56	1,450
8.70	6.70 / 8.70	71	2,517	50	1.90	1.00 / 2.05	72	1,643
5.90	4.40 / 5.60	79	453	55	4.10	3.20 / 4.30	99	701
3.72	3.20 / 4.00	17	46	58	5.76	4.50 / 6.00	22	393
3.25	2.45 / 3.70	36	41	59	—	5.70 / 7.30	—	46
2.85	2.90 / 3.30	220	474	60	7.28	6.20 / 8.00	56	654
1.85	2.00 / 3.10	2	47	61	7.58	6.90 / 9.50	3	25
2.60	2.00 / 2.65	60	1,077	62	9.03	7.60 / 9.30	1	42
2.17	1.70 / 2.50	8	22	63	9.10	8.20 / 9.60	8	19
1.85	1.35 / 2.15	18	10	64	9.50	9.00 / 11.50	4	25
1.65	1.35 / 2.30	59	588	65	10.77	10.10 / 11.80	8	971
1.93	0.85 / 2.00	55	67	66	12.50	10.10 / 12.30	1	19
—	0.60 / 2.00	—	100	67	—	11.20 / 13.50	—	91
1.25	0.80 / 1.50	49	1,560	68	13.51	12.50 / 14.30	2	39
1.14	0.55 / 1.35	2	52	69	13.55	13.10 / 14.80	1	25
0.90	0.80 / 1.10	82	933	70	15.05	14.40 / 15.60	129	1,250
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 762 · put OI 1,300

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.00 / 15.00	—	—	44	1.05	0.70 / 1.55	1	—
—	11.20 / 14.10	—	2	45	1.30	0.60 / 1.40	66	117
—	10.30 / 13.50	—	—	46	1.55	1.00 / 2.05	7	—
10.69	9.80 / 12.70	12	—	47	—	1.15 / 2.55	—	—
10.01	9.10 / 12.00	12	—	48	2.00	1.40 / 2.65	1	—
—	8.30 / 11.30	—	—	49	2.40	1.95 / 2.75	176	—
8.80	7.60 / 9.60	8	6	50	2.75	2.20 / 3.30	8	314
8.10	7.00 / 9.00	4	—	51	—	2.60 / 3.80	—	—
—	6.80 / 8.30	—	—	52	3.60	3.10 / 3.90	6	—
—	5.20 / 8.00	—	3	53	—	2.75 / 5.40	—	45
—	5.50 / 7.10	—	3	54	4.52	3.90 / 4.70	16	15
6.25	5.00 / 6.60	2	6	55	4.96	4.50 / 5.10	35	300
5.61	4.60 / 6.20	11	29	56	5.50	4.00 / 7.20	6	18
—	4.10 / 6.00	—	9	57	—	5.50 / 6.60	—	7
4.95	3.80 / 5.30	15	50	58	6.60	6.10 / 7.50	43	28
—	2.95 / 5.10	—	—	59	—	6.50 / 7.70	—	7
3.94	3.20 / 4.30	12	49	60	7.45	6.80 / 8.70	4	145
—	2.80 / 4.00	—	7	61	8.70	7.70 / 9.30	8	20
3.20	2.50 / 4.60	4	8	62	9.27	8.50 / 10.80	2	26
3.40	2.25 / 3.70	4	5	63	—	8.30 / 11.00	—	29
—	2.00 / 3.40	—	7	64	—	9.80 / 11.80	—	28
2.65	2.20 / 3.10	25	318	65	11.40	9.70 / 12.60	8	54
2.85	1.40 / 3.10	1	8	66	—	11.10 / 13.30	—	13
—	1.40 / 2.90	—	12	67	—	11.80 / 14.40	—	37
—	1.25 / 2.60	—	7	68	13.95	13.00 / 14.60	1	26
—	0.85 / 2.60	—	10	69	14.50	13.80 / 15.90	1	30
1.69	0.50 / 2.00	62	223	70	17.20	14.40 / 16.70	1	41
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 515 · put OI 628

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.80 / 15.50	—	—	44	1.62	1.30 / 2.20	2	—
—	11.70 / 14.70	—	3	45	1.80	1.45 / 1.95	64	87
—	10.20 / 13.30	—	—	47	2.43	2.00 / 2.90	3	—
—	9.60 / 10.70	—	—	49	3.07	2.40 / 3.40	2	—
7.85	8.30 / 10.60	3	—	50	2.95	3.00 / 3.60	19	65
—	6.80 / 9.00	—	—	53	4.70	4.10 / 5.10	3	10
6.48	6.80 / 8.10	3	1	54	5.87	4.20 / 5.60	19	34
7.30	5.80 / 7.70	64	5	55	5.53	4.80 / 6.20	61	145
6.81	5.40 / 7.20	2	11	56	6.03	5.60 / 6.70	9	22
6.10	4.50 / 6.60	9	1	57	6.67	5.60 / 7.20	1	8
6.30	5.10 / 6.80	15	—	58	—	6.50 / 7.90	—	2
—	4.20 / 6.00	—	3	59	7.80	7.30 / 8.50	1	3
4.91	4.00 / 5.40	107	289	60	9.34	8.10 / 9.10	1	82
4.00	4.00 / 4.80	3	15	61	—	8.20 / 9.80	—	7
—	3.30 / 4.90	—	17	62	—	9.30 / 10.50	—	3
—	2.80 / 4.50	—	16	63	10.80	10.00 / 11.30	4	1
—	2.75 / 4.40	—	8	64	12.40	10.20 / 12.60	7	3
3.20	2.85 / 3.90	9	28	65	—	11.40 / 12.70	—	84
—	2.30 / 4.00	—	36	66	14.35	12.10 / 13.70	4	8
—	2.10 / 3.70	—	1	67	—	12.50 / 14.90	—	10
2.76	1.95 / 3.50	2	15	68	15.82	13.30 / 15.40	6	17
3.12	1.70 / 3.20	1	9	69	16.30	14.50 / 16.50	8	11
1.82	1.65 / 3.10	27	57	70	17.26	14.70 / 17.50	18	26
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 270 · put OI 158

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.40 / 15.60	—	—	44	1.60	1.65 / 2.60	2	—
—	11.60 / 14.80	—	—	45	2.32	1.85 / 2.90	12	34
—	11.70 / 14.60	—	—	46	2.85	2.25 / 3.30	1	—
—	10.20 / 12.20	—	—	48	3.30	3.00 / 3.80	2	—
—	9.90 / 11.70	—	—	49	3.80	3.00 / 4.60	1	—
—	9.40 / 11.50	—	175	50	4.70	3.40 / 4.50	1	31
—	8.80 / 10.40	—	—	51	3.93	3.80 / 5.30	2	—
8.00	7.90 / 9.70	7	—	53	5.36	5.00 / 5.80	20	5
7.49	7.30 / 9.00	2	—	54	—	5.40 / 6.30	—	6
—	6.90 / 8.90	—	—	55	6.41	6.00 / 7.70	15	10
6.50	6.00 / 8.50	3	9	56	6.93	6.50 / 7.50	1	6
—	6.10 / 7.70	—	—	57	—	7.10 / 8.80	—	1
—	5.60 / 7.60	—	—	58	—	7.10 / 9.30	—	5
—	5.30 / 7.20	—	—	59	—	7.70 / 9.80	—	12
5.40	4.90 / 6.10	15	10	60	8.80	8.80 / 10.00	3	23
—	4.60 / 6.50	—	35	61	—	9.60 / 11.10	—	2
3.80	3.50 / 6.10	1	2	62	—	9.50 / 11.30	—	2
—	3.50 / 5.60	—	2	63	—	10.90 / 12.10	—	2
—	3.70 / 5.30	—	—	64	—	11.60 / 12.90	—	12
4.57	3.40 / 5.00	21	26	65	—	11.60 / 14.00	—	3
—	3.10 / 4.70	—	—	66	—	12.30 / 14.70	—	1
—	2.65 / 4.20	—	—	68	14.90	13.70 / 15.80	2	—
—	2.25 / 3.80	—	11	70	—	15.40 / 17.90	—	3
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 654 · put OI 4,152

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.90 / 15.50	—	2	45	2.80	2.45 / 2.95	37	474
12.00	10.00 / 12.10	3	13	50	4.70	4.30 / 4.80	105	376
8.05	7.70 / 8.90	11	40	55	7.18	6.60 / 7.30	139	110
6.12	6.10 / 6.90	370	81	60	10.10	9.30 / 10.90	198	594
4.55	4.00 / 5.30	34	255	65	13.40	12.80 / 14.60	9	2,205
3.40	3.10 / 4.20	27	263	70	18.60	16.60 / 18.70	2	393
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AXTI

AXTI options score AXTI gamma walls AXTI max pain AXTI IV rank AXTI put/call ratio AXTI options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.