BBWI · Option chain

BBWI Option Chain

Every listed BBWI strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$18.97

Call open interest

11,181

Put open interest

6,397

Put/call (volume)

2.69

1,835 contracts changed hands across these expirations — 497 calls against 1,338 puts. Puts outtraded calls 2.69 to one.

Sep 11, 20266 days

call OI 3,308 · put OI 1,159

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.50 / 4.60	—	1	14.5	—	0.00 / 0.40	—	1
—	3.00 / 4.10	—	1	15	—	0.00 / 0.40	—	13
—	2.70 / 3.80	—	—	15.5	—	0.00 / 0.05	—	6
—	2.25 / 3.10	—	1	16	0.05	0.00 / 0.05	27	233
—	1.75 / 2.65	—	—	16.5	0.05	0.00 / 0.15	157	19
—	1.30 / 2.10	—	28	17	0.11	0.00 / 0.15	174	122
—	1.05 / 1.65	—	2	17.5	0.09	0.05 / 0.15	127	186
—	0.95 / 1.30	—	19	18	0.25	0.15 / 0.30	37	112
0.54	0.60 / 0.95	12	42	18.5	0.36	0.25 / 0.45	88	101
0.45	0.35 / 0.60	33	179	19	0.87	0.40 / 0.70	2	98
0.30	0.20 / 0.40	46	104	19.5	—	0.65 / 1.00	—	11
0.15	0.10 / 0.20	41	2,518	20	1.65	1.05 / 1.40	204	249
0.06	0.05 / 0.15	9	108	20.5	2.21	1.45 / 2.25	2	3
0.05	0.00 / 0.15	4	99	21	—	1.85 / 2.70	—	1
—	0.00 / 0.15	—	3	21.5	2.73	2.50 / 3.20	15	1
—	0.00 / 0.05	—	176	22	—	2.80 / 4.10	—	3
—	0.00 / 0.05	—	19	22.5	—	3.50 / 4.50	—	—
—	0.00 / 0.05	—	5	23	—	3.80 / 5.00	—	—
—	0.00 / 0.40	—	3	23.5	—	4.30 / 5.50	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 6,502 · put OI 3,849

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.50 / 4.60	—	—	14.5	—	0.00 / 0.20	—	51
—	3.30 / 4.10	—	7	15	—	0.00 / 0.20	—	1,998
—	2.65 / 3.60	—	—	15.5	—	0.00 / 0.15	—	14
—	2.25 / 3.30	—	—	16	0.10	0.00 / 0.35	2	96
—	1.90 / 2.75	—	3	16.5	0.15	0.00 / 0.20	2	93
2.01	1.55 / 2.40	1	3	17	0.20	0.10 / 0.25	12	172
1.12	1.50 / 1.85	2	86	17.5	0.25	0.20 / 0.30	89	799
0.80	1.15 / 1.50	1	3	18	0.50	0.25 / 0.45	21	42
—	0.85 / 1.15	—	76	18.5	0.56	0.40 / 0.65	71	28
0.65	0.55 / 0.85	45	2,202	19	1.01	0.65 / 0.85	1	13
0.38	0.45 / 0.60	5	90	19.5	—	0.90 / 1.15	—	19
0.35	0.30 / 0.45	100	211	20	—	1.25 / 1.55	—	452
0.23	0.20 / 0.25	13	168	20.5	—	1.55 / 1.95	—	4
0.20	0.05 / 0.25	1	324	21	—	2.00 / 2.65	—	—
—	0.00 / 0.20	—	162	21.5	—	2.45 / 3.20	—	1
—	0.00 / 0.15	—	31	22	—	3.00 / 3.80	—	—
0.08	0.05 / 0.10	1	3,061	22.5	—	3.50 / 4.40	—	67
—	0.00 / 0.10	—	69	23	—	3.90 / 5.10	—	—
—	0.00 / 0.10	—	6	23.5	—	4.50 / 5.60	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 700 · put OI 300

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.20 / 4.30	—	—	15	—	0.05 / 0.20	—	32
—	2.45 / 3.30	—	—	16	0.15	0.05 / 0.20	3	53
1.90	1.85 / 2.40	6	—	17	0.25	0.15 / 0.35	3	88
—	1.30 / 1.65	—	32	18	0.62	0.35 / 0.60	20	72
—	0.75 / 1.00	—	551	19	—	0.85 / 1.05	—	46
—	0.45 / 0.60	—	23	20	—	1.45 / 1.65	—	9
—	0.15 / 0.35	—	40	21	—	2.10 / 2.70	—	—
—	0.05 / 0.20	—	39	22	—	2.90 / 3.70	—	—
—	0.00 / 0.10	—	15	23	—	3.90 / 4.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 100 · put OI 333

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.30 / 4.30	—	1	15	—	0.00 / 0.10	—	26
—	2.70 / 3.40	—	1	16	0.17	0.15 / 0.20	2	76
—	2.05 / 2.50	—	—	17	0.32	0.25 / 0.35	2	87
—	1.50 / 1.75	—	21	18	—	0.55 / 0.90	—	47
—	0.85 / 1.15	—	32	19	—	0.90 / 1.15	—	47
—	0.50 / 0.75	—	13	20	—	1.55 / 1.75	—	1
0.25	0.20 / 0.45	2	12	21	—	2.15 / 2.55	—	—
0.18	0.15 / 0.30	1	14	22	—	3.00 / 3.70	—	49
—	0.05 / 0.20	—	6	23	—	3.90 / 4.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 32 · put OI 73

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.40 / 4.30	—	—	15	—	0.00 / 0.15	—	15
—	2.60 / 3.40	—	—	16	0.31	0.15 / 0.25	1	7
—	2.25 / 2.60	—	—	17	—	0.30 / 0.45	—	49
—	1.55 / 1.85	—	—	18	1.00	0.40 / 0.85	1	1
—	1.05 / 1.25	—	—	19	—	1.00 / 1.30	—	1
—	0.60 / 0.85	—	12	20	—	1.55 / 2.10	—	—
0.35	0.40 / 0.55	16	18	21	—	2.25 / 2.60	—	—
—	0.15 / 0.35	—	2	22	—	3.00 / 3.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 539 · put OI 683

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.60 / 4.30	—	—	15	—	0.10 / 0.15	—	142
1.86	2.05 / 2.30	26	22	17.5	0.65	0.55 / 0.65	68	496
0.80	0.80 / 0.90	132	89	20	2.16	1.65 / 1.95	205	43
—	0.20 / 0.35	—	428	22.5	4.26	3.50 / 4.30	2	2
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on BBWI

BBWI options score BBWI gamma walls BBWI max pain BBWI IV rank BBWI put/call ratio BBWI options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.