BE · Option chain

BE Option Chain

Every listed BE strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$235.55

Call open interest

119,743

Put open interest

73,755

Put/call (volume)

0.43

93,843 contracts changed hands across these expirations — 65,788 calls against 28,055 puts. Calls outtraded puts 2.34 to one.

Sep 11, 20266 days

call OI 16,863 · put OI 9,728

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
55.17	56.85 / 60.15	2	3	177.5	0.29	0.28 / 0.38	204	150
55.00	54.80 / 57.40	51	42	180	0.36	0.35 / 0.41	854	1,023
42.57	52.00 / 54.90	2	3	182.5	0.47	0.36 / 0.51	484	1,259
50.10	49.55 / 52.50	22	17	185	0.55	0.51 / 0.60	1,282	726
51.35	47.15 / 50.50	20	30	187.5	0.67	0.54 / 0.83	520	298
46.47	44.80 / 48.35	29	25	190	0.75	0.66 / 0.89	896	706
43.35	42.45 / 45.35	9	40	192.5	0.95	0.85 / 1.03	135	147
41.00	40.15 / 42.85	30	129	195	1.11	1.07 / 1.27	329	1,386
38.20	37.85 / 40.30	13	48	197.5	1.38	1.24 / 1.51	78	172
37.24	35.50 / 38.70	1,031	172	200	1.64	1.55 / 1.80	1,357	953
37.56	34.30 / 36.70	49	127	202.5	1.98	1.81 / 2.25	107	195
33.23	32.50 / 34.00	77	220	205	2.37	2.19 / 2.50	315	375
31.15	29.20 / 32.10	44	163	207.5	2.87	2.62 / 3.20	186	217
27.47	27.20 / 29.65	489	727	210	3.50	3.15 / 3.65	621	506
28.00	26.50 / 28.50	88	256	212.5	4.00	3.65 / 4.30	35	199
24.50	24.50 / 25.90	822	914	215	4.73	4.40 / 4.95	177	204
23.55	22.40 / 24.30	110	382	217.5	5.54	5.00 / 5.65	78	128
21.28	21.50 / 22.35	962	1,826	220	6.30	5.95 / 6.65	368	110
20.45	19.65 / 20.75	462	218	222.5	7.50	6.65 / 7.60	66	57
18.25	17.45 / 19.20	3,432	2,662	225	8.50	7.70 / 8.45	191	92
17.70	16.20 / 18.60	413	64	227.5	9.00	8.70 / 9.65	83	9
16.03	15.40 / 16.75	1,305	1,040	230	10.95	9.80 / 10.80	400	139
14.45	13.10 / 15.45	447	137	232.5	12.05	11.00 / 12.25	318	1
13.50	13.30 / 14.00	3,275	405	235	12.80	12.00 / 13.85	170	81
12.05	11.20 / 13.05	169	129	237.5	13.77	13.30 / 15.40	157	5
11.53	10.90 / 11.80	3,027	781	240	16.20	15.15 / 17.00	83	217
10.20	10.05 / 10.80	332	34	242.5	17.65	16.85 / 18.40	2	2
9.51	8.65 / 9.95	400	291	245	17.93	17.50 / 20.00	4	56
8.88	7.55 / 9.05	171	16	247.5	19.00	19.85 / 21.70	2	11
7.95	7.55 / 8.20	2,157	3,578	250	21.35	21.10 / 24.10	60	29
7.15	6.60 / 7.70	128	50	252.5	—	22.80 / 25.20	—	15
6.40	6.05 / 7.00	452	348	255	24.75	25.15 / 27.20	5	130
5.95	5.40 / 6.50	80	12	257.5	—	26.65 / 29.75	—	—
5.40	5.05 / 5.85	670	701	260	29.70	29.20 / 31.45	9	39
5.15	3.95 / 6.00	25	34	262.5	—	30.75 / 33.65	—	—
4.62	4.00 / 4.80	69	183	265	32.50	32.80 / 35.70	18	14
4.01	3.80 / 4.30	76	17	267.5	—	34.75 / 37.75	—	—
3.70	3.50 / 4.00	1,281	232	270	38.96	36.90 / 39.85	1	17
3.35	2.87 / 3.60	1,650	16	272.5	41.85	39.20 / 42.00	2	—
3.15	2.80 / 3.25	2,759	213	275	40.87	41.30 / 44.15	3	12
2.87	2.50 / 2.90	35	6	277.5	—	43.55 / 45.20	—	—
2.32	2.20 / 2.55	1,040	140	280	—	45.35 / 47.70	—	11
2.27	2.01 / 2.50	334	7	282.5	—	47.60 / 50.45	—	—
1.67	1.83 / 2.11	316	215	285	—	50.15 / 52.95	—	22
1.75	1.63 / 2.09	21	18	287.5	—	52.60 / 55.40	—	—
1.83	1.30 / 1.79	120	180	290	—	54.90 / 57.60	—	14
1.75	1.08 / 1.65	16	12	292.5	—	57.20 / 59.90	—	1
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 65,678 · put OI 37,254

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
59.55	57.65 / 60.30	30	53	177.5	0.85	0.90 / 0.96	58	223
56.95	55.15 / 58.00	438	274	180	1.08	1.03 / 1.09	1,471	6,231
54.05	52.85 / 55.75	20	324	182.5	1.25	1.23 / 1.27	131	203
51.90	51.60 / 53.35	192	413	185	1.45	1.44 / 1.49	493	1,009
—	48.40 / 51.15	—	64	187.5	1.78	1.69 / 1.74	723	235
49.50	46.85 / 48.10	106	341	190	1.96	1.96 / 2.03	607	3,137
45.30	43.90 / 46.85	9	133	192.5	2.40	2.29 / 2.34	31	324
44.40	42.45 / 44.30	67	360	195	2.77	2.64 / 2.71	348	1,236
40.85	40.55 / 42.45	27	80	197.5	3.08	3.05 / 3.15	74	249
39.40	38.60 / 40.00	281	1,885	200	3.71	3.55 / 3.60	1,717	6,409
38.94	37.00 / 38.25	40	125	202.5	4.05	4.00 / 4.15	177	173
34.85	35.05 / 35.75	77	266	205	4.80	4.55 / 4.70	394	223
33.85	33.50 / 33.95	107	150	207.5	5.65	5.20 / 5.35	84	323
31.85	31.70 / 31.95	1,188	4,098	210	6.00	5.85 / 6.05	386	2,512
29.95	28.80 / 30.10	163	261	212.5	6.68	6.60 / 6.80	171	389
28.69	28.30 / 28.60	329	444	215	7.52	7.45 / 7.65	395	174
26.70	26.65 / 26.90	155	355	217.5	8.40	8.35 / 8.55	274	179
25.15	25.10 / 25.50	1,057	3,124	220	9.38	9.25 / 9.50	640	1,701
23.70	23.65 / 23.95	135	485	222.5	10.38	10.30 / 10.50	43	249
22.25	22.20 / 22.40	1,660	1,211	225	12.15	11.35 / 11.60	91	180
20.95	20.80 / 21.20	128	209	227.5	12.60	12.55 / 12.75	209	200
19.75	19.50 / 19.90	1,852	3,951	230	13.77	13.55 / 14.00	1,415	2,169
18.45	18.30 / 18.70	99	72	232.5	15.45	14.80 / 15.30	154	78
17.50	17.20 / 17.55	1,287	277	235	16.35	16.20 / 16.60	122	99
16.55	16.10 / 16.45	98	106	237.5	18.35	17.55 / 18.05	143	140
15.20	15.00 / 15.40	1,308	5,914	240	19.15	18.90 / 19.50	248	1,274
13.23	13.05 / 13.45	318	390	245	23.14	22.05 / 22.55	222	158
11.47	11.35 / 11.55	4,830	23,363	250	26.10	25.50 / 25.80	70	1,705
8.65	8.45 / 8.80	2,092	5,235	260	32.90	32.30 / 33.05	24	2,344
6.45	6.30 / 6.45	1,203	4,298	270	41.20	40.15 / 40.70	65	159
4.76	4.60 / 4.80	4,637	4,962	280	49.60	48.65 / 49.05	144	1,193
3.42	3.35 / 3.50	1,157	2,455	290	56.50	56.75 / 59.40	122	2,376
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 6,392 · put OI 4,165

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
57.88	56.35 / 59.50	2	29	180	2.00	1.88 / 2.23	173	654
40.15	51.80 / 54.80	1	16	185	2.60	2.42 / 2.86	128	434
48.23	47.55 / 50.50	1	21	190	3.47	3.05 / 3.70	96	356
45.65	43.50 / 46.65	1	28	195	4.35	4.15 / 4.55	552	191
41.00	40.10 / 42.55	48	296	200	5.70	5.10 / 5.75	182	601
37.70	36.40 / 38.95	36	90	205	6.70	6.40 / 7.20	70	373
34.11	32.65 / 35.75	50	232	210	8.10	8.10 / 8.85	224	429
30.60	29.65 / 31.80	83	504	215	10.20	9.60 / 10.55	53	230
26.80	26.65 / 29.10	124	295	220	12.30	11.45 / 12.55	63	162
25.33	24.40 / 26.70	96	516	225	14.10	13.45 / 14.75	40	238
22.48	21.35 / 24.05	175	373	230	16.50	15.85 / 17.50	64	106
20.30	19.20 / 20.70	119	127	235	19.39	18.55 / 20.40	46	14
18.16	17.10 / 18.40	304	767	240	22.63	21.10 / 24.10	60	174
15.20	15.05 / 16.45	96	479	245	24.58	24.30 / 26.20	9	31
14.37	13.85 / 14.65	202	905	250	28.90	27.50 / 29.55	17	42
12.00	11.95 / 13.65	77	106	255	30.58	30.80 / 32.85	3	5
10.95	10.05 / 11.65	75	321	260	36.03	33.65 / 37.20	32	17
10.00	8.75 / 11.35	126	214	265	—	37.90 / 40.95	—	18
7.35	8.25 / 9.20	64	121	270	42.96	41.85 / 43.85	2	46
8.45	7.00 / 8.65	47	169	275	—	45.80 / 48.80	—	4
6.80	6.50 / 7.55	118	118	280	49.61	49.90 / 52.65	1	6
6.00	5.65 / 6.65	62	373	285	60.00	53.30 / 56.80	1	29
5.88	5.10 / 5.50	40	292	290	61.45	58.00 / 61.10	24	5
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 2,606 · put OI 1,873

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
52.00	57.40 / 60.45	2	12	180	3.00	2.86 / 3.20	173	392
52.00	53.20 / 56.50	20	16	185	3.90	3.55 / 4.00	85	194
34.96	49.10 / 52.15	2	13	190	5.00	4.45 / 5.25	584	169
—	45.25 / 48.45	—	14	195	6.02	5.45 / 6.45	103	96
43.00	41.55 / 44.75	16	35	200	7.35	7.00 / 7.30	129	164
39.85	37.95 / 41.40	41	211	205	8.70	8.25 / 9.15	23	59
36.06	35.70 / 37.25	47	175	210	10.57	9.85 / 11.00	308	239
34.20	32.45 / 34.95	31	208	215	12.75	11.70 / 13.50	47	85
30.69	29.00 / 31.50	69	142	220	14.28	13.60 / 15.50	62	85
28.40	26.65 / 29.45	186	84	225	16.70	15.90 / 18.80	41	121
26.26	23.70 / 26.35	101	72	230	18.32	18.25 / 20.00	7	50
23.25	21.85 / 23.75	199	142	235	22.43	21.00 / 22.85	19	67
20.72	19.70 / 21.25	115	148	240	24.40	23.75 / 25.75	134	57
18.25	16.80 / 19.55	155	256	245	—	26.70 / 28.85	—	15
16.00	15.95 / 17.45	98	157	250	29.90	29.70 / 32.00	43	20
14.85	14.30 / 16.00	34	67	255	—	32.30 / 36.05	—	18
13.10	13.05 / 14.45	604	257	260	36.64	36.10 / 38.95	10	9
12.36	11.20 / 13.45	173	95	265	42.25	40.00 / 43.30	5	6
11.00	9.45 / 12.00	28	148	270	—	43.50 / 47.00	—	1
9.30	9.60 / 10.70	45	65	275	—	47.65 / 50.60	—	1
8.91	8.20 / 9.70	36	223	280	51.63	51.35 / 54.20	2	9
8.90	7.50 / 8.75	39	11	285	—	55.85 / 58.10	—	—
7.50	5.70 / 8.00	31	55	290	—	59.75 / 62.85	—	16
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 433 · put OI 628

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	58.70 / 62.35	—	2	180	4.28	4.10 / 4.45	42	65
37.00	54.65 / 57.90	1	2	185	5.15	4.80 / 5.80	563	87
—	50.75 / 53.65	—	2	190	6.15	5.80 / 7.00	73	59
—	47.05 / 50.00	—	5	195	7.55	7.05 / 8.10	23	26
—	43.45 / 46.60	—	5	200	9.51	8.45 / 9.85	102	57
42.40	40.00 / 43.45	8	33	205	10.40	9.40 / 11.60	22	15
36.00	37.65 / 40.05	8	16	210	12.15	11.65 / 13.30	106	65
36.90	34.60 / 37.35	57	91	215	14.10	13.80 / 15.45	14	6
34.05	31.15 / 34.50	63	35	220	17.11	15.70 / 18.30	52	44
31.52	28.30 / 31.35	10	28	225	19.30	17.85 / 20.25	11	3
28.65	25.95 / 29.50	70	32	230	21.14	20.30 / 23.20	35	—
26.85	23.80 / 26.70	11	20	235	23.60	23.00 / 25.70	6	—
23.20	21.35 / 25.50	32	30	240	26.95	25.15 / 28.50	1	9
21.20	19.70 / 22.15	51	7	245	28.69	28.75 / 31.40	3	—
18.95	17.65 / 20.05	29	36	250	31.85	31.30 / 34.40	2	131
18.70	16.20 / 18.30	11	6	255	36.90	34.80 / 37.80	2	1
15.96	14.25 / 16.75	14	25	260	40.55	37.55 / 41.45	1	51
15.29	12.50 / 16.05	13	16	265	—	41.95 / 45.05	—	3
12.75	11.75 / 13.90	21	16	270	47.50	45.20 / 48.20	2	—
12.41	10.60 / 12.70	8	4	275	—	49.35 / 52.75	—	3
11.19	9.95 / 11.60	12	5	280	53.61	53.55 / 56.10	1	3
10.52	8.90 / 10.55	8	4	285	—	57.40 / 59.95	—	—
9.55	8.55 / 10.95	12	13	290	—	61.60 / 64.65	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 27,771 · put OI 20,107

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
62.50	59.95 / 63.10	120	732	180	5.45	5.10 / 5.45	927	4,709
58.60	56.00 / 58.85	11	80	185	6.42	6.15 / 6.45	176	878
53.60	52.90 / 55.25	9	247	190	7.59	7.25 / 7.85	592	3,135
51.50	48.60 / 51.55	4	942	195	8.98	8.70 / 9.25	91	594
47.68	46.00 / 48.00	426	598	200	10.50	10.25 / 10.70	267	3,260
40.80	39.65 / 41.70	230	1,184	210	14.13	13.70 / 14.60	64	815
35.00	34.50 / 36.25	903	1,188	220	18.33	17.60 / 19.20	268	1,140
30.00	29.35 / 30.70	1,397	2,928	230	23.50	22.65 / 25.00	62	746
25.25	24.80 / 26.00	545	1,074	240	28.73	28.00 / 29.45	54	882
21.75	21.10 / 22.00	530	2,248	250	34.80	34.30 / 35.50	16	1,018
19.00	17.50 / 19.00	131	2,159	260	42.13	40.90 / 42.90	13	2,298
15.32	14.65 / 16.00	245	4,320	270	47.70	48.00 / 50.15	2	395
13.45	12.90 / 13.45	2,955	8,302	280	—	55.40 / 57.75	—	94
11.00	10.65 / 11.45	222	1,769	290	66.13	63.20 / 65.95	1	143
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on BE

BE options score BE gamma walls BE max pain BE IV rank BE put/call ratio BE options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.