BMY · Option chain

BMY Option Chain

Every listed BMY strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$68.09

Call open interest

111,389

Put open interest

48,877

Put/call (volume)

0.43

5,438 contracts changed hands across these expirations — 3,792 calls against 1,646 puts. Calls outtraded puts 2.30 to one.

Sep 11, 20266 days

call OI 3,182 · put OI 1,023

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.70 / 16.90	—	—	52	—	0.00 / 0.26	—	2
—	13.70 / 15.95	—	—	53	—	0.00 / 0.26	—	7
—	13.00 / 14.90	—	—	54	—	0.00 / 0.26	—	21
—	11.70 / 13.35	—	—	55	—	0.00 / 0.26	—	30
—	10.75 / 12.60	—	1	56	—	0.00 / 0.47	—	—
10.80	9.55 / 11.50	1	2	57	—	0.00 / 0.26	—	20
—	8.75 / 10.30	—	2	58	—	0.00 / 0.04	—	19
—	7.75 / 10.05	—	1	59	—	0.00 / 0.12	—	31
7.93	6.80 / 8.50	1	21	60	0.01	0.00 / 0.18	10	226
6.82	5.75 / 7.90	2	8	61	—	0.00 / 0.23	—	16
—	5.00 / 6.30	—	29	62	0.17	0.00 / 0.03	1	54
—	3.80 / 5.30	—	49	63	0.06	0.00 / 0.18	1	60
3.96	3.65 / 4.50	12	119	64	0.05	0.00 / 0.18	12	57
3.15	2.88 / 3.50	5	128	65	0.12	0.02 / 0.22	3	153
2.17	2.15 / 2.38	157	247	66	0.23	0.15 / 0.29	123	177
1.48	1.11 / 1.76	9	182	67	0.44	0.40 / 0.52	41	73
0.89	0.79 / 1.00	115	239	68	1.09	0.64 / 0.99	23	41
0.42	0.30 / 0.62	208	564	69	1.67	1.13 / 1.92	1	16
0.18	0.12 / 0.33	156	1,291	70	2.47	1.75 / 3.65	1	2
0.17	0.05 / 0.25	224	98	71	—	2.80 / 4.40	—	—
0.08	0.00 / 0.10	211	115	72	—	3.60 / 5.30	—	—
0.10	0.01 / 0.07	1	41	73	—	4.55 / 6.65	—	16
—	0.00 / 0.28	—	22	74	—	5.60 / 7.65	—	1
—	0.00 / 0.32	—	3	75	—	6.55 / 8.65	—	—
—	0.00 / 0.25	—	20	76	—	7.55 / 9.75	—	—
—	0.00 / 0.68	—	—	77	—	8.55 / 10.85	—	1
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 89,607 · put OI 39,808

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.25 / 16.10	—	1,202	52.5	—	0.00 / 0.24	—	3,927
12.85	12.65 / 13.40	13	7,449	55	0.02	0.00 / 0.02	2	8,796
—	10.80 / 12.55	—	1	56	—	0.00 / 0.10	—	—
10.53	10.00 / 11.50	3	3,953	57.5	0.05	0.00 / 0.04	14	2,793
—	8.45 / 10.75	—	—	58	—	0.00 / 0.10	—	5
—	7.60 / 9.75	—	—	59	—	0.00 / 0.11	—	2
8.04	7.55 / 8.35	32	10,661	60	0.05	0.02 / 0.08	43	6,254
—	6.00 / 7.40	—	—	61	0.10	0.00 / 0.10	1	1
—	5.65 / 7.05	—	2	62	0.10	0.00 / 0.20	5	9
5.70	5.55 / 5.90	88	7,141	62.5	0.10	0.01 / 0.15	16	11,190
—	3.90 / 5.35	—	5	63	0.14	0.00 / 0.39	3	39
—	2.99 / 4.60	—	43	64	—	0.15 / 0.25	—	499
3.35	3.30 / 3.50	121	10,383	65	0.30	0.25 / 0.37	64	5,265
2.38	2.15 / 2.88	56	64	66	0.65	0.33 / 0.59	1	233
1.71	1.75 / 2.22	68	142	67	0.85	0.57 / 0.92	18	210
1.60	1.45 / 1.70	128	9,914	67.5	1.00	0.75 / 1.05	61	470
1.23	1.17 / 1.51	111	340	68	1.28	1.11 / 1.36	29	10
0.79	0.80 / 0.91	86	1,153	69	2.10	1.54 / 2.12	145	1
0.55	0.54 / 0.62	702	16,635	70	—	2.26 / 2.95	—	61
0.31	0.11 / 0.61	38	45	71	—	2.88 / 4.55	—	—
0.21	0.00 / 0.25	3	42	72	—	3.95 / 4.60	—	—
0.14	0.02 / 0.22	7	1,130	72.5	—	4.40 / 5.20	—	41
0.15	0.00 / 0.45	7	15	73	—	4.45 / 6.35	—	—
—	0.01 / 0.18	—	2	74	—	5.60 / 7.50	—	—
0.04	0.01 / 0.10	5	16,916	75	—	6.70 / 7.65	—	2
—	0.00 / 0.11	—	3	77.5	—	9.00 / 11.00	—	—
0.01	0.00 / 0.03	20	1	79	—	10.50 / 12.65	—	—
—	0.00 / 0.23	—	2,293	80	—	11.55 / 13.50	—	—
—	0.00 / 0.02	—	72	85	—	16.50 / 18.65	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,787 · put OI 560

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.80 / 14.95	—	—	55	—	0.00 / 1.15	—	14
—	10.85 / 13.80	—	2	56	—	0.00 / 0.95	—	2
—	9.85 / 12.35	—	—	57	—	0.00 / 0.48	—	2
—	8.85 / 10.65	—	3	58	—	0.00 / 0.49	—	2
—	7.85 / 9.85	—	5	59	—	0.00 / 0.50	—	1
—	6.90 / 8.65	—	37	60	—	0.00 / 0.31	—	43
—	6.80 / 7.60	—	11	61	—	0.00 / 0.20	—	21
—	5.20 / 7.35	—	15	62	0.12	0.00 / 0.35	189	16
—	4.00 / 5.95	—	6	63	0.22	0.00 / 0.49	49	50
—	4.05 / 5.00	—	135	64	0.41	0.18 / 0.82	14	72
3.35	3.15 / 4.10	51	46	65	0.54	0.35 / 0.57	35	121
2.64	2.56 / 3.25	50	102	66	0.75	0.39 / 0.84	11	83
1.99	1.85 / 2.45	3	266	67	1.48	0.71 / 1.19	2	92
1.50	1.40 / 1.87	41	73	68	1.57	1.34 / 1.65	24	33
1.04	0.75 / 1.50	13	114	69	2.30	1.82 / 2.20	8	5
0.79	0.61 / 0.93	24	519	70	—	2.53 / 3.05	—	3
0.48	0.36 / 0.84	84	53	71	—	3.05 / 4.00	—	—
0.40	0.15 / 0.55	2	327	72	—	3.90 / 5.60	—	—
—	0.01 / 0.64	—	18	73	—	4.75 / 6.45	—	—
—	0.00 / 2.30	—	28	74	—	5.20 / 7.45	—	—
—	0.00 / 1.79	—	27	76	—	6.75 / 10.05	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 594 · put OI 672

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.15 / 16.10	—	—	54	—	0.00 / 1.55	—	1
—	11.30 / 15.10	—	—	55	—	0.00 / 0.55	—	13
—	9.65 / 13.25	—	—	57	—	0.00 / 0.57	—	203
—	8.85 / 11.25	—	1	58	—	0.00 / 0.37	—	13
—	7.65 / 10.20	—	1	59	—	0.00 / 0.38	—	21
—	6.25 / 8.65	—	—	60	0.21	0.00 / 0.40	1	40
—	5.30 / 8.10	—	—	61	—	0.00 / 0.68	—	2
—	5.05 / 7.20	—	25	62	—	0.01 / 0.50	—	28
4.85	4.50 / 5.60	1	10	63	0.65	0.02 / 1.33	5	35
—	3.30 / 5.05	—	5	64	0.79	0.12 / 1.00	1	14
—	2.65 / 4.25	—	26	65	0.94	0.58 / 1.00	18	120
—	2.48 / 3.45	—	58	66	1.36	0.14 / 2.37	1	57
2.39	2.07 / 2.71	25	12	67	—	1.31 / 1.71	—	83
1.70	1.56 / 2.21	20	53	68	2.27	1.68 / 2.17	12	42
1.28	1.24 / 1.67	21	32	69	2.86	2.35 / 2.74	12	—
1.02	0.89 / 1.15	14	155	70	—	3.10 / 3.85	—	—
0.71	0.13 / 1.34	3	47	71	—	3.30 / 5.40	—	—
0.52	0.05 / 0.62	2	10	72	—	4.20 / 6.20	—	—
—	0.01 / 0.82	—	121	73	—	5.20 / 7.10	—	—
—	0.00 / 0.42	—	11	74	—	6.15 / 8.00	—	—
—	0.00 / 0.75	—	2	75	—	6.35 / 8.95	—	—
—	0.00 / 0.79	—	25	78	—	9.85 / 12.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 103 · put OI 45

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.65 / 12.75	—	—	57	—	0.00 / 0.57	—	1
—	7.85 / 10.25	—	—	59	—	0.00 / 0.75	—	20
—	6.90 / 9.55	—	—	60	—	0.01 / 0.63	—	5
—	5.05 / 7.00	—	—	62	0.42	0.10 / 0.60	15	—
—	4.20 / 6.25	—	—	63	0.80	0.00 / 0.84	10	15
—	3.45 / 5.15	—	—	64	—	0.52 / 1.19	—	1
—	3.35 / 4.45	—	2	65	—	0.67 / 1.68	—	—
2.50	1.91 / 4.65	1	1	66	—	1.10 / 2.22	—	1
—	2.20 / 2.78	—	24	67	—	1.59 / 2.30	—	—
2.00	1.22 / 2.32	8	16	68	2.30	1.96 / 2.50	1	2
1.61	1.40 / 1.83	26	8	69	—	2.65 / 3.80	—	—
1.12	0.92 / 1.35	4	9	70	—	2.85 / 4.65	—	—
0.71	0.21 / 1.43	10	17	71	—	3.65 / 5.45	—	—
0.80	0.05 / 0.80	10	—	72	—	4.35 / 6.30	—	—
—	0.00 / 1.15	—	1	74	—	6.30 / 8.15	—	—
—	0.00 / 0.76	—	25	76	—	7.65 / 10.05	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 16,116 · put OI 6,769

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.70 / 16.15	—	24	52.5	—	0.00 / 0.10	—	1,143
—	11.85 / 15.00	—	116	55	—	0.05 / 0.16	—	368
—	9.45 / 11.20	—	114	57.5	0.18	0.10 / 0.21	81	1,594
7.15	7.45 / 9.20	7	264	60	0.28	0.20 / 0.33	25	857
6.00	5.50 / 6.25	9	1,323	62.5	0.67	0.54 / 0.68	88	952
4.10	3.80 / 4.25	35	2,061	65	1.24	1.15 / 1.30	295	1,611
2.50	2.41 / 2.65	130	4,442	67.5	2.45	2.09 / 2.30	101	183
1.40	1.32 / 1.45	214	3,108	70	3.75	3.50 / 4.10	30	32
0.76	0.59 / 0.77	247	1,993	72.5	—	4.85 / 7.40	—	25
0.37	0.36 / 0.40	89	2,242	75	—	7.25 / 8.40	—	3
0.14	0.00 / 0.53	2	41	77.5	—	9.60 / 11.40	—	—
0.07	0.07 / 0.10	56	388	80	—	11.95 / 14.00	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on BMY

BMY options score BMY gamma walls BMY max pain BMY IV rank BMY put/call ratio BMY options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.