BURL · Option chain

BURL Option Chain

Every listed BURL strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$258.56

Call open interest

4,119

Put open interest

35,643

Put/call (volume)

26.23

12,253 contracts changed hands across these expirations — 450 calls against 11,803 puts. Puts outtraded calls 26.23 to one.

Sep 11, 20266 days

call OI 884 · put OI 2,003

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
28.60	27.00 / 30.10	4	—	230	—	0.00 / 0.95	—	—
22.00	22.10 / 25.30	2	—	235	—	0.00 / 0.90	—	7
—	17.40 / 20.60	—	—	240	0.76	0.10 / 1.20	1	7
—	13.10 / 16.20	—	1	245	1.41	0.15 / 2.15	5	16
—	8.60 / 11.80	—	6	250	2.86	0.80 / 4.10	4	118
9.20	6.90 / 10.20	2	—	252.5	3.48	1.80 / 4.40	22	—
5.17	6.70 / 8.70	3	29	255	4.53	2.95 / 5.30	81	75
4.80	3.40 / 8.60	2	—	257.5	4.90	3.70 / 6.10	10	—
4.36	4.30 / 5.80	28	191	260	7.40	5.30 / 8.10	7	11
2.00	2.15 / 3.90	11	313	265	—	7.50 / 10.70	—	18
1.41	0.35 / 2.25	38	71	270	—	11.50 / 15.00	—	54
1.04	0.05 / 2.40	5	24	275	19.22	15.90 / 18.70	2	21
0.55	0.00 / 2.25	10	27	280	23.60	20.90 / 23.30	5	7
0.45	0.20 / 0.60	10	66	285	—	25.10 / 28.40	—	19
—	0.05 / 1.60	—	10	290	—	30.10 / 33.40	—	116
—	0.00 / 3.50	—	15	292.5	—	32.60 / 35.80	—	—
—	0.00 / 1.05	—	51	295	—	35.10 / 38.30	—	74
—	0.00 / 3.10	—	3	300	—	40.10 / 43.30	—	—
—	0.00 / 3.90	—	—	305	48.15	44.70 / 49.00	10,630	1,360
—	0.00 / 4.10	—	14	307.5	—	47.60 / 50.80	—	—
—	0.00 / 3.60	—	18	310	—	50.10 / 53.30	—	—
—	0.00 / 1.20	—	7	312.5	57.52	52.70 / 55.80	530	100
—	0.00 / 3.60	—	14	315	—	55.10 / 58.30	—	—
—	0.00 / 4.20	—	3	317.5	—	57.60 / 60.80	—	—
—	0.00 / 4.20	—	20	320	—	60.10 / 63.30	—	—
—	0.00 / 4.20	—	1	322.5	—	62.60 / 65.80	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 1,097 · put OI 10,384

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	62.00 / 65.20	—	2	195	—	0.00 / 4.30	—	6
—	57.00 / 60.20	—	2	200	—	0.00 / 1.05	—	17
—	47.00 / 50.20	—	1	210	—	0.00 / 0.50	—	5
—	37.10 / 40.00	—	3	220	—	0.00 / 4.30	—	1
—	27.50 / 30.70	—	4	230	—	0.10 / 0.70	—	141
—	18.20 / 21.80	—	6	240	1.81	0.10 / 3.50	10	602
12.50	11.60 / 13.50	9	5	250	3.80	3.40 / 4.10	179	520
6.70	6.00 / 8.30	88	57	260	8.30	8.20 / 8.90	100	327
3.70	2.85 / 4.00	17	177	270	—	14.60 / 17.50	—	4,181
1.75	1.35 / 2.10	20	169	280	22.70	22.50 / 25.50	12	3,854
—	0.90 / 3.10	—	67	285	—	27.00 / 30.00	—	11
—	0.55 / 1.20	—	259	290	33.70	31.60 / 34.50	1	120
—	0.25 / 3.80	—	99	292.5	36.10	33.90 / 37.00	1	14
—	0.10 / 1.95	—	36	295	—	36.30 / 39.50	—	398
—	0.00 / 4.50	—	—	297.5	—	37.90 / 41.00	—	1
—	0.15 / 0.75	—	26	300	—	40.20 / 43.40	—	53
—	0.10 / 1.90	—	—	302.5	—	42.70 / 45.80	—	1
0.20	0.00 / 0.75	3	23	305	50.00	44.50 / 48.90	112	75
0.20	0.05 / 0.90	10	24	307.5	—	47.00 / 51.30	—	1
—	0.00 / 4.30	—	24	310	—	50.10 / 53.30	—	43
—	0.00 / 4.30	—	10	312.5	57.90	52.60 / 55.80	20	13
—	0.00 / 4.30	—	7	315	—	55.10 / 58.30	—	—
—	0.00 / 4.40	—	3	317.5	—	57.60 / 60.80	—	—
0.15	0.00 / 0.30	36	89	320	—	60.10 / 63.30	—	—
—	0.00 / 4.40	—	4	322.5	—	62.60 / 65.80	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 310 · put OI 4,190

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.50 / 27.30	—	—	235	—	0.65 / 4.10	—	2
—	19.60 / 23.40	—	2	240	—	0.90 / 3.50	—	15
—	12.90 / 16.20	—	19	250	—	4.20 / 7.30	—	21
9.00	10.50 / 12.30	4	5	255	—	6.20 / 8.10	—	8
8.85	7.80 / 11.00	5	5	260	—	9.60 / 11.90	—	9
7.10	6.10 / 8.10	36	23	265	—	12.50 / 14.80	—	10
5.00	4.40 / 6.10	10	1	270	—	15.80 / 17.80	—	10
—	3.10 / 6.00	—	54	275	19.78	19.40 / 21.90	3	13
2.62	2.00 / 3.90	2	59	280	—	23.30 / 26.00	—	10
—	0.80 / 4.50	—	2	285	—	27.50 / 30.00	—	11
—	0.30 / 4.30	—	111	290	—	31.80 / 35.00	—	69
—	0.00 / 5.00	—	2	295	—	36.50 / 39.00	—	69
—	0.15 / 2.85	—	6	300	—	39.80 / 43.90	—	20
—	0.15 / 2.85	—	15	305	—	45.40 / 48.50	—	3,898
0.68	0.05 / 2.75	1	1	310	52.20	50.20 / 53.50	1	13
—	0.00 / 3.80	—	5	315	—	55.10 / 58.30	—	7
—	0.00 / 4.40	—	—	320	—	59.50 / 63.40	—	5
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 949 · put OI 11,290

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	37.40 / 42.00	—	14	220	—	0.05 / 0.75	—	—
—	28.80 / 32.40	—	—	230	2.14	0.35 / 1.60	2	1
—	24.50 / 28.30	—	—	235	—	0.70 / 2.40	—	1
—	20.60 / 24.30	—	—	240	3.60	1.10 / 3.50	2	—
—	17.50 / 21.00	—	—	245	5.20	2.65 / 6.80	1	2
13.31	14.30 / 17.50	1	—	250	—	5.50 / 8.60	—	1
11.60	11.50 / 14.80	1	1	255	10.10	7.40 / 9.30	7	25
—	9.40 / 12.30	—	2	260	—	10.70 / 13.40	—	40
—	6.00 / 9.70	—	—	265	—	13.50 / 16.30	—	1,511
—	5.80 / 7.30	—	1	270	—	16.80 / 19.10	—	8
—	4.30 / 7.20	—	—	275	24.89	20.30 / 22.70	1	1,502
3.79	3.30 / 4.70	2	10	280	—	24.20 / 27.00	—	1
—	2.40 / 4.60	—	288	285	—	28.20 / 31.10	—	138
2.20	1.75 / 3.70	1	103	290	—	32.50 / 35.40	—	3,727
—	1.05 / 3.50	—	500	295	—	37.00 / 40.00	—	3,997
—	0.05 / 1.60	—	14	300	—	40.00 / 44.50	—	317
—	0.00 / 4.90	—	5	305	—	44.50 / 49.20	—	9
—	0.00 / 4.80	—	6	315	—	54.10 / 59.00	—	—
—	0.00 / 4.70	—	5	320	—	59.50 / 63.80	—	10
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 8 · put OI 334

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	42.50 / 47.50	—	—	215	—	0.05 / 1.10	—	2
—	33.10 / 38.00	—	—	225	—	0.70 / 1.50	—	2
—	25.10 / 29.50	—	—	235	—	1.00 / 3.20	—	6
—	21.60 / 25.80	—	—	240	—	2.85 / 4.40	—	1
—	18.00 / 22.00	—	—	245	—	4.20 / 7.60	—	1
—	15.30 / 18.80	—	—	250	—	5.50 / 8.90	—	8
—	12.70 / 16.00	—	—	255	—	7.60 / 11.10	—	10
—	9.50 / 13.50	—	2	260	—	10.90 / 13.00	—	6
—	8.10 / 10.20	—	—	265	—	13.40 / 16.80	—	2
—	4.80 / 7.50	—	1	275	—	20.00 / 23.20	—	—
—	3.70 / 5.80	—	2	280	27.81	23.70 / 26.70	1	1
—	1.55 / 4.10	—	1	285	—	27.50 / 31.20	—	—
—	0.80 / 2.75	—	—	300	—	40.50 / 44.70	—	289
2.30	1.00 / 1.60	1	1	305	—	45.10 / 49.20	—	2
—	0.15 / 1.40	—	—	310	—	49.50 / 54.10	—	4
—	0.00 / 2.90	—	1	315	—	54.50 / 59.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 871 · put OI 7,442

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	62.60 / 66.20	—	1	195	—	0.00 / 1.60	—	—
—	57.70 / 61.30	—	4	200	—	0.05 / 0.50	—	—
—	48.10 / 51.30	—	1	210	—	0.15 / 0.95	—	4
—	39.00 / 42.10	—	8	220	1.45	0.80 / 1.40	5	17
—	30.60 / 33.40	—	5	230	—	1.60 / 2.80	—	4,312
—	23.00 / 26.40	—	13	240	4.98	4.20 / 5.20	2	60
18.00	16.20 / 19.40	13	132	250	9.31	6.50 / 9.00	9	123
12.40	11.10 / 13.70	56	45	260	14.20	11.10 / 14.40	21	1,113
8.50	7.70 / 9.60	2	126	270	19.85	17.70 / 20.40	1	399
5.12	4.80 / 6.10	9	303	280	—	24.50 / 27.10	—	156
2.92	3.20 / 3.90	1	42	290	35.75	32.50 / 36.00	11	352
2.00	0.45 / 2.70	7	137	300	—	41.40 / 44.70	—	36
—	1.15 / 1.55	—	7	310	—	50.80 / 54.00	—	837
—	0.55 / 1.40	—	47	320	62.10	60.40 / 63.50	4	33
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on BURL

BURL options score BURL gamma walls BURL max pain BURL IV rank BURL put/call ratio BURL options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.