BWA · Option chain

BWA Option Chain

Every listed BWA strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$65.73

Call open interest

14,810

Put open interest

11,475

Put/call (volume)

0.79

177 contracts changed hands across these expirations — 99 calls against 78 puts. Calls outtraded puts 1.27 to one.

Sep 18, 202613 days

call OI 854 · put OI 6,745

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.70 / 16.90	—	—	50	—	0.00 / 0.75	—	21
—	12.30 / 14.40	—	—	52.5	—	0.00 / 0.70	—	172
—	9.30 / 11.70	—	—	55	—	0.00 / 0.15	—	61
—	7.60 / 9.10	—	—	57.5	0.15	0.05 / 0.35	21	41
—	5.20 / 6.70	—	3	60	0.23	0.05 / 0.30	34	420
—	3.70 / 4.50	—	12	62.5	0.59	0.45 / 0.65	9	5,358
2.65	2.00 / 2.60	2	65	65	—	1.20 / 1.90	—	98
1.30	0.35 / 1.35	6	446	67.5	—	2.15 / 2.90	—	530
0.60	0.30 / 0.60	15	138	70	—	3.90 / 5.80	—	43
0.35	0.05 / 0.35	1	68	72.5	—	6.30 / 7.90	—	1
—	0.00 / 0.70	—	118	75	—	8.50 / 10.30	—	—
—	0.00 / 0.75	—	4	80	—	12.70 / 15.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 8,975 · put OI 2,356

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.90 / 17.20	—	67	50	0.10	0.00 / 0.15	8	30
—	12.60 / 14.80	—	68	52.5	—	0.05 / 0.20	—	28
—	10.20 / 12.40	—	63	55	—	0.15 / 0.60	—	63
—	7.90 / 9.70	—	78	57.5	—	0.25 / 0.65	—	217
—	5.80 / 7.60	—	210	60	0.95	0.60 / 1.15	4	242
—	4.70 / 5.60	—	86	62.5	—	0.75 / 1.80	—	478
—	3.40 / 3.80	—	1,538	65	—	2.40 / 3.40	—	317
2.70	1.95 / 2.75	1	194	67.5	—	3.30 / 4.00	—	407
1.55	1.25 / 1.85	16	4,653	70	—	5.10 / 5.80	—	262
1.00	0.40 / 1.25	11	166	72.5	—	6.80 / 7.60	—	100
0.60	0.30 / 0.75	2	237	75	—	8.90 / 9.80	—	165
—	0.00 / 3.60	—	108	77.5	—	9.70 / 13.00	—	3
—	0.05 / 0.45	—	1,507	80	—	12.90 / 15.30	—	44
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 2,996 · put OI 852

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.50 / 18.70	—	23	50	—	0.10 / 0.65	—	3
—	13.30 / 15.50	—	—	52.5	—	0.30 / 0.90	—	15
—	11.20 / 13.30	—	12	55	—	0.65 / 1.25	—	112
—	9.30 / 10.80	—	5	57.5	—	1.05 / 1.75	—	119
—	7.40 / 9.00	—	39	60	—	1.15 / 2.40	—	81
—	6.00 / 7.30	—	5	62.5	—	1.90 / 3.30	—	331
—	5.00 / 5.80	—	176	65	—	3.40 / 4.30	—	77
—	3.90 / 4.40	—	63	67.5	—	4.80 / 5.60	—	63
3.30	2.15 / 3.50	3	458	70	—	6.20 / 7.70	—	28
—	2.15 / 2.80	—	68	72.5	—	7.90 / 9.70	—	16
—	1.60 / 2.25	—	437	75	—	9.80 / 11.50	—	6
—	0.00 / 4.20	—	7	77.5	—	10.30 / 13.70	—	—
—	0.85 / 1.50	—	1,703	80	—	13.60 / 15.80	—	1
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 276 · put OI 206

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.60 / 17.90	—	4	50	—	0.25 / 0.95	—	17
—	11.50 / 13.90	—	11	55	—	0.85 / 1.60	—	10
—	7.70 / 9.70	—	5	60	—	2.00 / 2.90	—	17
—	6.10 / 8.80	—	52	62.5	—	2.70 / 3.80	—	1
—	5.50 / 6.40	—	56	65	—	3.40 / 4.90	—	63
—	4.10 / 5.20	—	3	67.5	—	5.40 / 6.20	—	84
—	3.20 / 4.40	—	23	70	—	6.70 / 8.50	—	—
—	2.50 / 3.50	—	46	72.5	—	8.40 / 10.00	—	—
—	1.95 / 3.30	—	73	75	—	9.20 / 12.10	—	1
—	0.30 / 3.50	—	2	77.5	—	11.20 / 14.90	—	—
—	1.00 / 1.85	—	1	80	—	13.90 / 16.00	—	13
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,467 · put OI 829

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.00 / 18.30	—	5	50	—	0.60 / 1.10	—	7
—	12.00 / 14.10	—	11	55	—	1.30 / 1.95	—	43
—	10.20 / 12.00	—	2	57.5	—	1.85 / 2.35	—	24
—	8.60 / 11.10	—	33	60	—	2.60 / 3.30	—	24
—	6.90 / 9.60	—	66	62.5	—	3.40 / 4.30	—	6
—	6.20 / 7.20	—	119	65	—	4.70 / 5.40	—	12
5.40	5.10 / 5.90	42	76	67.5	—	6.00 / 6.70	—	6
—	4.10 / 4.90	—	383	70	7.80	7.40 / 8.10	2	707
—	3.20 / 4.10	—	20	72.5	—	8.80 / 10.60	—	—
—	2.70 / 3.40	—	47	75	—	10.50 / 12.40	—	—
—	0.60 / 4.10	—	13	77.5	—	12.20 / 15.50	—	—
—	0.85 / 2.45	—	692	80	—	14.30 / 16.40	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 242 · put OI 487

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.10 / 19.10	—	31	50	—	1.00 / 1.75	—	13
—	13.20 / 15.20	—	—	55	—	1.85 / 2.95	—	200
—	11.50 / 13.50	—	—	57.5	—	2.50 / 3.70	—	255
—	9.90 / 11.70	—	1	60	—	3.50 / 4.60	—	7
—	8.20 / 10.20	—	2	62.5	—	4.50 / 5.60	—	5
—	7.30 / 8.90	—	24	65	—	4.80 / 7.50	—	2
—	5.80 / 8.50	—	17	67.5	—	6.70 / 8.00	—	4
—	4.60 / 6.60	—	23	70	—	7.30 / 9.50	—	1
—	3.70 / 6.50	—	1	72.5	—	9.60 / 11.60	—	—
—	3.80 / 5.70	—	38	75	—	11.20 / 13.40	—	—
—	2.45 / 4.20	—	105	80	—	15.00 / 17.30	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on BWA

BWA options score BWA gamma walls BWA max pain BWA IV rank BWA put/call ratio BWA options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.