BWXT · Option chain

BWXT Option Chain

Every listed BWXT strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$160.25

Call open interest

8,483

Put open interest

6,960

Put/call (volume)

0.33

979 contracts changed hands across these expirations — 737 calls against 242 puts. Calls outtraded puts 3.05 to one.

Sep 18, 202613 days

call OI 2,270 · put OI 2,024

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	33.80 / 37.40	—	—	125	—	0.00 / 0.35	—	41
—	28.80 / 32.30	—	3	130	—	0.00 / 0.75	—	54
—	24.60 / 27.20	—	—	135	—	0.00 / 0.75	—	157
—	19.90 / 21.50	—	1	140	0.45	0.15 / 0.45	3	392
—	15.00 / 17.30	—	3	145	0.54	0.50 / 0.80	6	206
10.60	11.10 / 12.80	40	26	150	1.38	1.05 / 1.65	21	206
8.36	7.70 / 8.90	2	36	155	2.50	2.25 / 2.90	3	237
5.10	4.60 / 5.90	4	356	160	4.44	3.70 / 5.20	26	391
2.79	2.60 / 3.40	47	332	165	7.37	6.90 / 8.10	2	135
1.65	1.35 / 1.85	24	205	170	—	10.40 / 11.70	—	84
1.00	0.55 / 1.10	28	394	175	—	13.90 / 16.70	—	83
0.45	0.25 / 0.55	30	407	180	—	18.60 / 21.40	—	34
0.30	0.10 / 0.55	1	231	185	—	23.90 / 26.50	—	4
0.30	0.00 / 0.30	4	83	190	—	28.40 / 31.20	—	—
—	0.00 / 0.75	—	106	195	—	33.90 / 36.00	—	—
—	0.00 / 0.65	—	87	200	—	37.90 / 41.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,279 · put OI 514

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	34.70 / 37.20	—	—	125	0.51	0.35 / 0.75	16	45
—	30.70 / 32.70	—	—	130	0.78	0.00 / 1.55	2	36
—	26.00 / 28.60	—	6	135	—	0.95 / 1.55	—	94
—	21.90 / 24.40	—	—	140	2.00	1.80 / 2.35	6	92
—	18.20 / 20.20	—	20	145	3.08	2.80 / 3.50	13	69
15.80	14.70 / 16.50	8	17	150	4.34	3.90 / 4.90	8	57
11.88	11.70 / 13.60	1	68	155	6.07	5.70 / 6.70	9	36
9.70	9.10 / 10.10	2	128	160	8.21	7.80 / 9.00	4	6
7.50	6.80 / 8.30	1	283	165	—	10.40 / 11.80	—	21
5.70	5.10 / 6.00	74	126	170	—	13.70 / 15.00	—	15
4.62	3.80 / 4.50	91	115	175	—	17.40 / 18.70	—	29
3.30	2.70 / 3.40	168	1,129	180	—	20.80 / 22.60	—	14
2.30	1.45 / 2.55	2	27	185	—	24.70 / 27.40	—	—
1.63	1.30 / 1.85	11	342	190	—	29.20 / 31.70	—	—
—	0.70 / 1.55	—	6	195	—	33.80 / 36.50	—	—
—	0.15 / 1.50	—	12	200	—	38.50 / 41.70	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 1,136 · put OI 2,237

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	37.10 / 39.10	—	22	125	1.80	1.60 / 2.00	7	34
—	32.90 / 35.40	—	3	130	—	2.10 / 2.90	—	85
—	28.60 / 31.30	—	5	135	3.15	2.90 / 3.80	1	92
—	24.80 / 27.50	—	13	140	4.53	4.00 / 5.00	13	369
—	21.30 / 23.90	—	3	145	5.90	4.50 / 6.50	1	73
—	18.20 / 20.60	—	14	150	7.45	7.20 / 8.30	12	339
16.25	15.40 / 17.60	1	115	155	—	9.00 / 10.40	—	291
14.25	12.90 / 15.10	23	312	160	—	11.30 / 12.90	—	191
—	10.30 / 13.00	—	34	165	—	13.90 / 15.70	—	92
8.80	8.50 / 10.10	3	58	170	17.50	16.70 / 19.10	1	166
—	6.70 / 8.60	—	55	175	—	20.10 / 22.60	—	39
6.76	5.80 / 7.00	2	63	180	—	23.40 / 26.20	—	206
—	4.80 / 6.90	—	99	185	—	27.30 / 29.70	—	52
—	3.80 / 4.90	—	84	190	—	31.20 / 33.80	—	29
—	2.80 / 4.00	—	102	195	—	36.10 / 38.50	—	6
2.89	2.20 / 3.40	6	154	200	—	40.20 / 42.90	—	173
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,316 · put OI 1,299

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	39.40 / 41.30	—	3	125	—	2.40 / 4.50	—	36
—	35.50 / 37.10	—	17	130	—	3.90 / 5.80	—	74
—	31.80 / 34.20	—	2	135	5.70	4.20 / 5.80	6	30
28.71	27.80 / 30.80	15	31	140	7.02	6.50 / 9.00	14	41
—	25.00 / 27.20	—	3	145	8.60	8.00 / 9.00	16	5
—	22.00 / 24.20	—	51	150	10.60	9.60 / 11.00	1	89
19.47	19.00 / 21.40	1	18	155	13.36	11.40 / 13.40	15	20
18.12	17.00 / 18.00	7	28	160	14.10	14.10 / 15.90	10	56
15.65	14.40 / 16.30	6	49	165	—	17.10 / 18.60	—	210
13.31	12.80 / 14.90	26	139	170	—	19.70 / 21.60	—	191
11.49	10.70 / 12.70	1	52	175	—	23.10 / 25.00	—	62
9.95	9.50 / 11.40	2	212	180	—	26.50 / 28.80	—	252
—	7.90 / 10.10	—	67	185	31.70	29.90 / 32.30	10	43
7.35	6.90 / 9.00	2	91	190	—	33.80 / 35.90	—	73
6.22	6.00 / 7.90	21	74	195	—	37.60 / 40.20	—	14
5.49	5.30 / 7.00	2	479	200	—	41.70 / 44.50	—	103
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 461 · put OI 222

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	40.70 / 43.50	—	3	125	—	3.10 / 6.10	—	13
—	36.60 / 39.70	—	37	130	—	4.70 / 6.00	—	12
—	33.20 / 36.00	—	33	135	6.70	6.10 / 8.40	5	9
—	29.90 / 32.70	—	16	140	—	6.80 / 9.90	—	46
28.06	27.00 / 29.10	40	20	145	—	8.70 / 11.50	—	4
25.00	24.10 / 26.00	2	26	150	12.00	11.50 / 12.70	2	62
21.50	21.30 / 23.50	1	55	155	—	12.70 / 14.90	—	4
—	19.00 / 20.50	—	31	160	—	15.20 / 17.40	—	9
—	16.30 / 18.30	—	13	165	—	18.60 / 20.10	—	22
—	14.20 / 16.30	—	113	170	24.10	21.50 / 23.20	3	4
—	12.30 / 14.50	—	6	175	—	24.60 / 26.30	—	11
12.13	11.50 / 12.90	1	10	180	—	27.60 / 29.90	—	11
—	9.20 / 11.40	—	5	185	—	31.30 / 33.80	—	2
—	8.80 / 10.80	—	73	190	—	34.90 / 37.40	—	11
—	7.70 / 9.10	—	7	195	—	38.80 / 41.20	—	1
—	5.80 / 8.00	—	13	200	—	42.80 / 45.10	—	1
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 1,021 · put OI 664

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
56.47	53.80 / 56.20	1	30	125	—	11.10 / 14.50	—	16
—	50.00 / 53.30	—	218	130	—	14.00 / 16.00	—	4
47.40	47.50 / 50.50	6	7	135	—	15.40 / 18.10	—	11
46.51	44.50 / 47.90	1	17	140	—	17.50 / 20.20	—	29
44.48	42.30 / 45.20	2	4	145	—	18.90 / 22.40	—	32
41.00	39.00 / 42.40	17	248	150	—	21.40 / 24.80	—	174
—	37.50 / 40.80	—	26	155	—	24.50 / 28.00	—	101
—	35.50 / 38.50	—	23	160	29.70	27.00 / 30.40	6	27
—	33.00 / 36.40	—	18	165	—	29.50 / 33.50	—	24
33.03	31.00 / 34.50	2	61	170	—	32.00 / 36.50	—	84
—	29.00 / 33.00	—	34	175	—	35.80 / 39.50	—	31
30.92	28.00 / 30.90	3	37	180	—	39.20 / 41.70	—	34
—	25.50 / 29.40	—	96	185	—	42.40 / 45.00	—	34
—	24.00 / 28.00	—	21	190	—	44.50 / 48.90	—	25
—	22.60 / 26.50	—	17	195	—	49.00 / 52.00	—	22
23.75	22.10 / 24.30	5	164	200	—	51.50 / 55.40	—	16
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on BWXT

BWXT options score BWXT gamma walls BWXT max pain BWXT IV rank BWXT put/call ratio BWXT options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.