C · Option chain

C Option Chain

Every listed C strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$138.14

Call open interest

96,493

Put open interest

101,012

Put/call (volume)

0.45

27,468 contracts changed hands across these expirations — 18,942 calls against 8,526 puts. Calls outtraded puts 2.22 to one.

Sep 11, 20266 days

call OI 3,272 · put OI 3,522

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	32.10 / 33.85	—	—	105	0.01	0.00 / 2.11	4	1
—	27.10 / 28.85	—	—	110	—	0.00 / 2.13	—	19
22.71	22.15 / 23.85	17	1	115	—	0.00 / 2.13	—	30
—	21.15 / 22.90	—	—	116	—	0.00 / 2.13	—	19
—	20.15 / 21.85	—	—	117	—	0.00 / 2.14	—	18
—	19.15 / 20.90	—	—	118	—	0.00 / 2.14	—	12
—	18.15 / 20.15	—	—	119	—	0.00 / 0.53	—	32
17.14	17.15 / 19.20	1	2	120	0.03	0.01 / 0.29	6	48
—	15.15 / 17.85	—	—	121	0.13	0.01 / 0.04	1	17
—	14.50 / 17.10	—	1	122	0.03	0.00 / 0.26	35	33
—	13.15 / 16.30	—	5	123	0.03	0.00 / 0.28	2	32
13.74	13.65 / 14.60	2	4	124	0.03	0.01 / 0.10	6	51
12.92	12.60 / 14.10	3	14	125	0.07	0.04 / 0.27	11	108
12.01	11.75 / 12.90	4	6	126	0.07	0.01 / 0.07	76	261
—	10.55 / 11.95	—	1	127	0.07	0.06 / 0.09	50	224
10.20	9.75 / 11.25	14	3	128	0.08	0.09 / 0.11	29	293
—	9.20 / 9.85	—	4	129	0.12	0.12 / 0.22	33	81
8.35	8.25 / 8.90	20	82	130	0.16	0.16 / 0.20	96	687
7.47	7.30 / 7.90	6	44	131	0.24	0.22 / 0.27	53	497
6.38	6.10 / 7.00	7	536	132	0.33	0.26 / 0.40	176	330
5.86	5.20 / 6.10	2	173	133	0.40	0.36 / 0.52	181	109
5.00	4.60 / 5.10	50	129	134	0.63	0.52 / 0.72	58	129
3.99	3.85 / 4.30	105	410	135	0.87	0.66 / 0.92	121	148
3.27	3.10 / 3.55	143	201	136	1.07	0.98 / 1.20	118	86
2.67	2.60 / 2.81	575	290	137	1.44	1.34 / 1.57	100	38
2.09	2.01 / 2.23	732	177	138	1.91	1.76 / 1.99	111	57
1.74	1.53 / 1.70	298	221	139	2.42	2.23 / 2.55	18	55
1.22	1.13 / 1.28	527	157	140	2.90	2.86 / 3.30	1	96
0.89	0.87 / 0.95	87	75	141	—	3.35 / 4.10	—	2
0.65	0.62 / 0.68	120	113	142	—	4.05 / 4.90	—	2
0.51	0.43 / 0.51	109	77	143	7.35	4.75 / 5.55	10	1
0.32	0.20 / 0.41	23	70	144	—	5.65 / 6.40	—	6
0.21	0.18 / 0.25	69	103	145	—	6.55 / 7.55	—	—
0.14	0.11 / 0.18	33	22	146	—	7.40 / 8.50	—	—
0.10	0.01 / 0.11	28	166	147	—	7.50 / 10.60	—	—
0.09	0.04 / 0.11	2	32	148	—	9.00 / 11.60	—	—
—	0.02 / 0.08	—	8	149	—	10.00 / 11.10	—	—
0.03	0.00 / 0.30	1	125	150	—	10.75 / 12.35	—	—
—	0.00 / 1.45	—	4	152.5	—	13.70 / 15.75	—	—
—	0.00 / 0.33	—	14	155	—	15.95 / 18.60	—	—
0.03	0.00 / 0.28	1	2	160	—	20.85 / 23.60	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 61,235 · put OI 42,787

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
31.24	32.20 / 34.60	25	955	105	0.04	0.00 / 0.28	5	5,979
28.10	27.70 / 28.95	271	2,424	110	0.03	0.01 / 0.06	18	6,556
22.86	22.90 / 24.05	2	1,891	115	0.04	0.03 / 0.07	118	1,883
—	19.30 / 21.35	—	—	118	—	0.00 / 0.18	—	1
19.20	18.60 / 20.45	2	9	119	—	0.00 / 0.29	—	4
18.24	17.60 / 19.05	5	3,370	120	0.09	0.07 / 0.14	944	6,336
—	16.35 / 18.35	—	1	121	—	0.03 / 0.16	—	15
—	15.35 / 18.10	—	—	122	0.12	0.08 / 0.16	15	12
—	14.60 / 16.30	—	1	123	0.16	0.11 / 0.15	8	127
—	13.95 / 15.55	—	—	124	0.16	0.14 / 0.17	2	28
13.35	12.95 / 13.95	8	1,605	125	0.21	0.17 / 0.20	1,355	4,433
—	12.00 / 13.00	—	1	126	0.26	0.20 / 0.25	11	86
—	11.05 / 12.05	—	3	127	0.36	0.25 / 0.32	2	125
—	10.40 / 11.10	—	2	128	0.37	0.32 / 0.39	8	79
9.60	9.45 / 10.20	3	24	129	0.66	0.39 / 0.49	40	408
9.10	8.40 / 9.15	103	5,157	130	0.57	0.50 / 0.58	384	6,061
6.21	7.50 / 8.45	28	45	131	0.69	0.62 / 0.74	32	193
7.20	6.70 / 7.60	38	306	132	0.82	0.66 / 0.93	61	283
5.09	5.95 / 6.75	27	419	133	1.07	0.85 / 1.14	236	304
5.50	5.20 / 5.95	26	342	134	1.27	1.05 / 1.32	48	107
4.91	4.65 / 5.10	513	7,305	135	1.57	1.48 / 1.66	176	4,875
4.14	4.05 / 4.40	208	234	136	1.87	1.76 / 2.00	93	30
3.65	3.45 / 3.75	167	399	137	2.16	2.06 / 2.42	75	15
3.07	2.93 / 3.20	117	2,748	138	2.50	2.53 / 2.82	100	12
2.60	2.46 / 2.65	42	109	139	3.30	3.05 / 3.50	51	—
2.11	2.03 / 2.20	3,643	8,739	140	3.60	3.65 / 4.00	16	2,972
1.76	1.59 / 1.81	129	1,654	141	4.59	4.05 / 4.70	2	—
1.37	1.30 / 1.49	40	278	142	5.54	4.65 / 5.55	2	—
1.19	1.03 / 1.20	177	228	143	—	5.45 / 6.10	—	3
0.97	0.81 / 1.06	69	39	144	—	6.15 / 6.85	—	—
0.71	0.65 / 0.75	908	8,003	145	7.46	6.85 / 7.95	2	1,814
0.20	0.16 / 0.21	332	7,634	150	—	11.40 / 12.30	—	46
0.10	0.07 / 0.12	14	5	152.5	—	12.70 / 16.10	—	—
0.04	0.02 / 0.25	137	2,959	155	—	16.25 / 18.60	—	—
0.02	0.01 / 0.03	2	3,183	160	—	21.25 / 23.60	—	—
0.01	0.00 / 0.14	5	777	165	—	26.25 / 28.60	—	—
—	0.00 / 0.14	—	386	170	—	31.25 / 33.60	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,742 · put OI 4,131

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	32.10 / 35.35	—	—	105	—	0.00 / 0.75	—	30
—	26.30 / 29.45	—	—	110	0.07	0.00 / 0.34	1	47
—	21.35 / 24.45	—	—	115	0.09	0.00 / 0.19	7	65
—	17.50 / 19.55	—	16	120	0.16	0.10 / 0.23	20	3,206
—	16.80 / 18.45	—	1	121	0.18	0.14 / 0.33	3	22
—	16.00 / 17.15	—	—	122	0.26	0.06 / 0.35	10	12
—	15.40 / 16.20	—	2	123	0.33	0.18 / 0.28	5	8
—	14.30 / 15.20	—	—	124	—	0.26 / 0.34	—	17
—	13.50 / 14.30	—	21	125	0.37	0.32 / 0.43	29	136
—	12.55 / 13.35	—	10	126	0.53	0.40 / 0.60	4	22
—	11.65 / 12.45	—	87	127	0.63	0.46 / 0.62	22	50
—	10.45 / 11.55	—	15	128	0.61	0.55 / 0.72	24	37
—	9.60 / 10.65	—	1	129	0.87	0.66 / 0.87	5	40
—	8.80 / 9.80	—	34	130	0.95	0.64 / 1.04	17	62
—	8.00 / 8.95	—	11	131	1.11	1.02 / 1.20	2	8
—	7.20 / 8.15	—	103	132	1.29	1.23 / 1.36	3	48
6.90	6.50 / 7.35	2	16	133	1.57	1.46 / 1.62	9	90
6.10	5.80 / 6.70	2	32	134	—	1.64 / 1.93	—	40
5.45	5.35 / 5.80	19	61	135	2.16	1.88 / 2.31	14	62
4.90	4.55 / 5.25	6	26	136	—	2.16 / 2.69	—	27
4.33	4.00 / 4.65	12	66	137	3.20	2.55 / 3.20	11	9
4.00	3.50 / 4.00	32	37	138	3.25	3.20 / 3.55	159	65
3.30	3.10 / 3.45	62	27	139	3.75	3.65 / 4.10	1	3
2.75	2.71 / 2.95	44	247	140	4.45	4.10 / 4.85	14	8
2.36	2.25 / 2.53	9	42	141	—	4.75 / 5.45	—	8
2.12	1.93 / 2.18	4	72	142	—	5.10 / 6.15	—	3
1.73	1.45 / 1.93	6	27	143	—	5.85 / 6.90	—	3
1.48	1.20 / 1.56	88	12	144	—	6.80 / 7.65	—	—
1.23	1.09 / 1.28	1,122	510	145	—	7.30 / 8.20	—	3
0.96	0.88 / 1.05	3	17	146	—	7.90 / 9.30	—	—
0.76	0.70 / 0.88	5	15	147	—	8.80 / 9.85	—	—
0.48	0.57 / 0.79	2	47	148	—	9.60 / 10.75	—	—
0.53	0.45 / 0.64	7	12	149	—	10.50 / 11.65	—	—
0.39	0.35 / 0.56	22	140	150	—	11.35 / 12.55	—	—
0.19	0.08 / 0.30	30	5	152.5	—	13.80 / 15.15	—	—
0.13	0.05 / 0.18	58	9	155	—	14.85 / 19.00	—	—
—	0.00 / 0.75	—	20	160	—	19.85 / 23.25	—	—
—	0.00 / 2.13	—	1	165	—	24.90 / 28.45	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 2,464 · put OI 9,487

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	31.35 / 34.85	—	—	105	0.15	0.05 / 0.23	1	15
—	26.60 / 29.85	—	—	110	0.10	0.00 / 0.32	1	6
—	22.50 / 24.45	—	1	115	0.14	0.07 / 0.29	14	227
—	18.35 / 19.30	—	1	120	0.28	0.20 / 0.33	16	160
—	17.15 / 18.35	—	—	121	0.27	0.13 / 0.47	6	11
—	16.20 / 17.40	—	5	122	—	0.24 / 0.53	—	8,306
—	15.60 / 16.45	—	—	123	0.41	0.32 / 0.51	4	234
—	14.35 / 15.55	—	10	124	0.49	0.36 / 0.58	49	62
—	13.75 / 14.65	—	77	125	0.57	0.48 / 0.72	32	81
—	12.85 / 13.70	—	—	126	0.62	0.54 / 0.76	18	33
12.19	11.95 / 12.85	10	2	127	0.81	0.65 / 0.89	72	31
—	11.00 / 12.00	—	2	128	0.96	0.76 / 0.98	74	24
—	10.00 / 11.10	—	2	129	1.06	0.97 / 1.20	40	41
—	9.20 / 10.30	—	7	130	1.25	0.93 / 1.46	13	43
—	8.45 / 9.50	—	3	131	1.44	1.27 / 1.64	6	15
—	7.70 / 8.70	—	13	132	1.62	1.48 / 1.87	2	17
7.00	7.20 / 8.00	2	19	133	2.01	1.85 / 2.11	3	26
6.60	6.55 / 7.20	10	38	134	2.80	1.90 / 2.54	3	54
5.50	5.85 / 6.55	10	241	135	2.70	2.38 / 2.70	4	2
5.43	5.10 / 5.95	4	33	136	3.07	2.70 / 3.15	1	34
4.85	4.70 / 5.20	14	34	137	3.25	3.10 / 3.75	37	5
4.30	4.05 / 4.80	22	592	138	3.80	3.60 / 4.25	32	10
3.80	3.75 / 4.25	26	52	139	4.30	4.20 / 4.55	22	—
3.55	3.10 / 3.70	25	127	140	4.80	4.60 / 5.05	6	—
3.11	2.68 / 3.35	6	35	141	—	4.95 / 6.00	—	1
2.54	2.49 / 2.85	19	57	142	6.00	5.50 / 6.65	11	—
2.19	1.93 / 2.59	20	605	143	—	6.45 / 7.20	—	—
1.95	1.84 / 2.09	10	34	144	—	6.85 / 8.15	—	2
1.74	1.56 / 1.92	2,175	278	145	—	7.90 / 8.90	—	9
1.40	1.31 / 1.53	9	21	146	—	8.35 / 9.70	—	31
1.26	1.07 / 1.38	5	5	147	—	9.00 / 10.50	—	2
—	0.90 / 1.31	—	24	148	—	9.90 / 11.35	—	—
—	0.63 / 1.00	—	8	149	—	10.65 / 11.90	—	—
0.70	0.55 / 1.00	6	86	150	—	11.55 / 12.80	—	5
0.47	0.40 / 0.56	2	1	152.5	—	13.75 / 15.05	—	—
0.19	0.21 / 0.41	4	29	155	—	16.25 / 17.40	—	—
0.07	0.02 / 0.17	2	—	160	—	20.00 / 23.25	—	—
—	0.00 / 0.70	—	22	165	—	26.10 / 28.25	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 651 · put OI 466

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	27.50 / 29.55	—	—	110	—	0.00 / 0.41	—	328
—	22.60 / 24.75	—	—	115	0.29	0.02 / 0.39	1	5
—	18.50 / 19.60	—	—	120	0.31	0.23 / 0.45	21	30
—	17.65 / 18.65	—	—	121	—	0.27 / 0.66	—	12
—	16.75 / 17.70	—	—	122	—	0.37 / 0.74	—	1
—	15.80 / 16.80	—	—	123	0.58	0.25 / 0.66	8	12
—	14.90 / 15.90	—	—	124	0.83	0.44 / 0.96	2	2
—	14.00 / 15.00	—	—	125	0.79	0.52 / 1.01	15	16
—	13.15 / 14.15	—	1	126	—	0.54 / 1.06	—	3
—	12.30 / 13.25	—	—	127	1.30	0.67 / 1.33	40	—
—	11.15 / 12.40	—	1	128	1.32	0.84 / 1.49	41	6
—	10.35 / 11.60	—	1	129	1.52	1.08 / 1.40	1	8
—	9.60 / 10.80	—	4	130	1.61	1.15 / 1.97	1	6
—	8.85 / 10.00	—	6	131	1.91	1.36 / 2.23	7	1
—	8.10 / 9.15	—	3	132	2.00	1.61 / 2.42	1	5
—	7.65 / 8.55	—	6	133	2.90	1.98 / 2.71	2	5
—	6.80 / 7.90	—	10	134	—	2.29 / 3.05	—	2
5.88	6.35 / 7.15	1	437	135	3.50	2.73 / 3.40	1	9
—	5.80 / 6.50	—	6	136	—	3.05 / 3.80	—	1
5.43	5.10 / 5.90	6	2	137	—	3.50 / 4.25	—	—
4.55	4.50 / 5.35	7	2	138	4.48	3.90 / 4.70	2	2
4.50	4.15 / 4.50	14	4	139	5.00	4.20 / 5.20	15	2
3.97	3.70 / 4.75	23	84	140	5.52	4.90 / 5.75	2	2
3.70	3.25 / 3.90	4	—	141	—	5.45 / 6.30	—	—
3.26	2.71 / 3.55	9	2	142	—	6.10 / 7.10	—	5
2.11	2.53 / 3.10	1	3	143	—	6.45 / 7.60	—	3
2.48	2.02 / 2.80	9	19	144	—	7.05 / 8.55	—	—
2.15	1.89 / 2.43	41	7	145	—	7.75 / 9.05	—	—
1.80	1.46 / 2.20	4	1	146	—	8.90 / 10.10	—	—
—	1.22 / 1.86	—	7	147	—	9.20 / 10.90	—	—
1.40	1.02 / 1.74	2	—	148	—	10.15 / 11.60	—	—
1.02	0.75 / 1.10	154	14	150	—	11.80 / 13.10	—	—
0.70	0.37 / 0.92	21	6	152.5	—	13.90 / 15.30	—	—
0.37	0.22 / 0.51	16	21	155	—	16.25 / 17.60	—	—
0.12	0.06 / 0.36	32	4	160	—	19.85 / 23.35	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 27,129 · put OI 40,619

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
33.30	32.70 / 34.65	10	199	105	0.13	0.10 / 0.23	2	3,231
28.98	28.35 / 30.45	20	263	110	0.19	0.17 / 0.27	14	1,671
—	23.35 / 24.50	—	271	115	0.36	0.33 / 0.46	75	4,507
19.48	18.85 / 20.00	20	347	120	0.66	0.62 / 0.75	365	10,647
14.68	14.60 / 15.65	5	624	125	1.29	1.19 / 1.38	1,160	9,479
10.90	10.70 / 11.60	84	1,844	130	2.24	2.23 / 2.34	200	4,840
7.95	7.45 / 7.80	298	2,655	135	3.90	3.70 / 4.30	367	2,242
4.99	4.80 / 5.15	925	5,604	140	6.25	6.00 / 6.50	251	3,412
2.97	2.95 / 3.10	343	3,601	145	9.24	8.60 / 9.65	1	499
1.72	1.68 / 1.77	2,290	3,568	150	13.00	12.50 / 13.55	4	72
0.95	0.92 / 1.00	148	3,347	155	—	16.50 / 17.95	—	19
0.51	0.44 / 0.54	492	3,860	160	—	21.15 / 22.85	—	—
0.27	0.22 / 0.28	2	639	165	—	25.65 / 28.90	—	—
0.13	0.11 / 0.15	25	307	170	—	29.90 / 33.25	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on C

C options score C gamma walls C max pain C IV rank C put/call ratio C options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.