CBRE · Option chain

CBRE Option Chain

Every listed CBRE strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$148.74

Call open interest

27,897

Put open interest

7,616

Put/call (volume)

0.09

714 contracts changed hands across these expirations — 658 calls against 56 puts. Calls outtraded puts 11.75 to one.

Sep 18, 202613 days

call OI 22,200 · put OI 5,201

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	32.90 / 35.90	—	—	115	—	0.00 / 0.50	—	1,823
—	28.20 / 30.90	—	96	120	—	0.00 / 1.15	—	159
24.55	23.20 / 25.90	100	169	125	—	0.00 / 1.15	—	79
—	18.30 / 20.80	—	54	130	0.38	0.00 / 0.30	1	1,253
14.85	13.50 / 16.20	100	146	135	0.35	0.15 / 0.50	12	247
8.96	9.40 / 11.30	12	1,837	140	0.90	0.75 / 1.10	10	728
6.49	5.80 / 7.40	13	1,304	145	2.20	1.65 / 2.70	9	358
3.59	2.60 / 3.90	94	8,736	150	5.85	3.90 / 4.50	2	167
1.65	0.65 / 1.85	6	1,833	155	—	6.50 / 8.40	—	386
—	0.05 / 0.85	—	703	160	—	10.20 / 12.40	—	1
—	0.05 / 0.45	—	947	165	—	14.60 / 17.00	—	—
0.05	0.00 / 0.75	1	6,267	170	—	19.50 / 21.90	—	—
—	0.00 / 0.75	—	55	175	—	24.60 / 27.00	—	—
—	0.00 / 0.95	—	25	180	—	29.30 / 32.50	—	—
—	0.00 / 0.75	—	28	185	—	34.30 / 37.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,238 · put OI 762

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	28.70 / 31.60	—	—	120	—	0.00 / 0.50	—	5
—	24.10 / 26.70	—	—	125	—	0.20 / 0.90	—	50
—	19.70 / 21.90	—	—	130	1.12	0.65 / 1.25	1	8
—	15.20 / 17.90	—	—	135	—	1.40 / 1.85	—	45
—	11.80 / 13.70	—	5	140	—	1.80 / 2.95	—	74
—	8.70 / 9.70	—	76	145	4.10	4.00 / 4.70	4	163
—	5.90 / 6.90	—	114	150	7.00	5.80 / 7.10	6	372
3.88	3.60 / 4.30	2	49	155	—	8.70 / 10.20	—	45
2.30	2.15 / 2.75	1	940	160	—	12.10 / 13.90	—	—
1.85	1.20 / 1.65	3	3	165	—	15.50 / 17.90	—	—
0.68	0.60 / 1.00	2	2	170	—	20.10 / 22.30	—	—
0.60	0.25 / 0.55	206	49	175	—	24.50 / 27.80	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,566 · put OI 158

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	35.00 / 38.40	—	1	115	—	0.75 / 2.20	—	11
—	31.10 / 34.00	—	2	120	—	1.10 / 2.25	—	90
—	27.00 / 29.50	—	2	125	—	1.90 / 3.00	—	16
—	22.90 / 25.30	—	6	130	3.75	2.80 / 4.00	1	7
—	19.20 / 21.60	—	9	135	—	3.90 / 5.30	—	11
—	15.60 / 18.10	—	17	140	—	5.20 / 6.80	—	6
—	12.50 / 15.00	—	9	145	—	7.20 / 8.70	—	1
10.10	9.90 / 12.20	1	153	150	10.60	9.60 / 10.90	4	13
8.20	8.10 / 9.00	1	89	155	—	12.10 / 13.60	—	2
—	5.80 / 7.80	—	1,129	160	—	15.10 / 17.20	—	—
—	3.60 / 6.30	—	22	165	—	18.40 / 20.70	—	1
—	2.40 / 4.20	—	14	170	23.60	21.90 / 24.50	2	—
—	2.30 / 3.20	—	89	175	—	26.10 / 28.60	—	—
—	1.70 / 2.40	—	15	180	—	30.10 / 32.90	—	—
—	0.90 / 2.05	—	9	185	—	34.70 / 37.70	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 2,759 · put OI 1,375

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	36.40 / 39.20	—	8	115	1.62	1.10 / 2.50	4	37
—	32.00 / 34.90	—	42	120	—	1.80 / 2.90	—	76
—	27.50 / 31.00	—	10	125	—	2.60 / 3.80	—	55
—	24.00 / 26.00	—	38	130	—	3.50 / 4.80	—	162
—	20.60 / 23.30	—	26	135	—	4.80 / 6.20	—	364
—	17.20 / 19.60	—	75	140	—	6.40 / 7.80	—	62
—	13.90 / 16.20	—	64	145	—	8.40 / 9.70	—	71
11.10	11.10 / 13.60	4	889	150	—	10.60 / 12.10	—	417
—	9.80 / 11.00	—	70	155	—	13.70 / 14.60	—	30
—	7.30 / 8.50	—	90	160	—	15.90 / 18.10	—	33
—	5.90 / 6.70	—	134	165	—	19.20 / 21.50	—	11
4.60	4.60 / 5.20	3	259	170	—	22.80 / 25.10	—	4
—	3.20 / 4.10	—	162	175	—	26.80 / 29.00	—	51
—	2.55 / 3.40	—	815	180	—	30.30 / 33.80	—	—
—	1.90 / 2.70	—	77	185	—	34.90 / 38.00	—	2
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 134 · put OI 120

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	38.30 / 41.40	—	1	115	—	2.05 / 3.80	—	1
—	34.20 / 37.30	—	10	120	—	2.30 / 4.70	—	15
—	30.60 / 33.30	—	25	125	—	3.20 / 6.30	—	6
—	26.40 / 29.80	—	2	130	—	4.40 / 7.40	—	4
—	23.30 / 26.20	—	11	135	—	5.70 / 9.10	—	1
—	20.10 / 23.10	—	3	140	—	7.70 / 10.00	—	2
—	17.10 / 19.70	—	4	145	—	10.00 / 12.10	—	4
—	14.30 / 17.10	—	57	150	—	12.40 / 14.40	—	36
—	12.70 / 14.40	—	2	155	—	15.10 / 17.00	—	50
11.50	9.10 / 11.80	1	11	160	—	17.90 / 20.50	—	—
—	8.50 / 9.60	—	1	165	—	21.10 / 23.50	—	—
—	6.40 / 8.70	—	1	170	—	24.00 / 27.00	—	—
—	5.70 / 6.90	—	1	175	—	28.10 / 30.80	—	—
5.80	4.90 / 5.80	108	5	180	—	32.10 / 34.70	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on CBRE

CBRE options score CBRE gamma walls CBRE max pain CBRE IV rank CBRE put/call ratio CBRE options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.