CG · Option chain

CG Option Chain

Every listed CG strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$47.75

Call open interest

105,074

Put open interest

94,998

Put/call (volume)

2.19

1,651 contracts changed hands across these expirations — 517 calls against 1,134 puts. Puts outtraded calls 2.19 to one.

Sep 18, 202613 days

call OI 87,572 · put OI 57,935

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.00 / 11.50	—	1	37.5	—	0.00 / 0.10	—	637
—	7.00 / 8.60	—	155	40	—	0.00 / 0.20	—	37,705
6.00	4.70 / 5.80	1	2,361	42.5	0.20	0.10 / 0.20	10	13,886
3.20	2.30 / 4.20	2	1,206	45	0.53	0.30 / 0.80	18	1,800
1.50	1.10 / 1.80	60	696	47.5	1.55	1.00 / 1.75	52	2,810
0.62	0.45 / 0.75	20	29,100	50	—	1.85 / 3.80	—	829
0.20	0.15 / 0.30	179	52,575	52.5	—	3.90 / 6.00	—	213
0.14	0.00 / 0.15	4	1,311	55	—	6.00 / 8.70	—	53
—	0.00 / 0.30	—	167	57.5	—	8.70 / 11.00	—	2
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,558 · put OI 8,843

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.40 / 11.70	—	—	37.5	—	0.00 / 0.40	—	500
—	7.30 / 9.20	—	—	40	—	0.25 / 0.55	—	3,423
—	5.10 / 7.10	—	—	42.5	0.80	0.55 / 0.75	3	4,789
—	3.20 / 5.20	—	—	45	1.50	1.05 / 1.75	178	43
2.55	2.00 / 2.95	208	66	47.5	2.55	2.20 / 2.45	107	31
—	1.55 / 1.80	—	70	50	—	2.75 / 4.70	—	52
0.82	0.55 / 1.55	10	1,202	52.5	—	4.50 / 6.60	—	—
—	0.05 / 1.10	—	198	55	—	6.50 / 8.70	—	5
—	0.05 / 0.80	—	22	57.5	—	8.70 / 11.20	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 4,069 · put OI 9,924

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.00 / 12.40	—	1	37.5	—	0.30 / 1.55	—	177
—	7.90 / 10.40	—	91	40	—	1.25 / 1.60	—	8,378
—	6.00 / 8.60	—	598	42.5	—	1.90 / 2.55	—	200
—	5.10 / 6.90	—	257	45	—	2.75 / 3.30	—	706
4.10	4.00 / 4.80	3	301	47.5	—	3.50 / 4.30	—	91
—	3.00 / 4.20	—	253	50	—	5.00 / 5.70	—	201
—	1.70 / 3.00	—	833	52.5	—	5.60 / 8.30	—	84
1.65	1.40 / 2.40	3	1,639	55	—	7.30 / 10.20	—	27
1.10	0.75 / 1.80	1	96	57.5	—	9.80 / 12.20	—	60
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 10,365 · put OI 10,173

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.70 / 12.80	—	16	37.5	—	0.80 / 1.40	—	352
—	8.70 / 10.40	—	187	40	1.65	1.45 / 2.00	3	2,524
—	7.00 / 8.70	—	35	42.5	2.50	1.95 / 2.45	1	350
6.02	4.80 / 7.50	4	458	45	3.30	2.40 / 3.70	5	515
—	4.30 / 5.30	—	526	47.5	4.50	3.60 / 4.60	1	4,147
3.60	2.75 / 4.70	9	468	50	5.90	4.50 / 6.80	1	611
—	2.50 / 3.60	—	430	52.5	—	6.50 / 8.60	—	52
1.95	1.40 / 2.25	5	6,633	55	—	8.10 / 10.00	—	1,601
1.40	1.35 / 1.70	1	1,612	57.5	—	9.50 / 12.40	—	21
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 165 · put OI 438

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.70 / 13.70	—	—	37.5	—	1.00 / 2.75	—	4
—	8.80 / 11.30	—	1	40	—	1.95 / 2.85	—	46
—	7.80 / 9.70	—	1	42.5	3.30	2.20 / 3.80	1	4
—	6.00 / 8.30	—	7	45	4.40	3.90 / 4.60	2	6
—	5.00 / 7.10	—	20	47.5	5.50	4.30 / 6.00	1	305
—	3.80 / 5.90	—	84	50	—	5.70 / 7.80	—	70
—	2.40 / 5.30	—	27	52.5	—	6.80 / 9.60	—	3
—	1.65 / 4.50	—	20	55	—	8.30 / 11.10	—	—
—	1.30 / 3.60	—	5	57.5	—	10.30 / 13.20	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 1,345 · put OI 7,685

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.00 / 17.00	—	5	37.5	—	3.70 / 4.90	—	7
13.11	12.30 / 15.50	2	33	40	4.90	4.60 / 5.50	1	5,752
—	10.90 / 14.00	—	22	42.5	—	5.50 / 6.90	—	48
—	9.70 / 13.00	—	1,046	45	7.06	6.70 / 8.00	750	1,114
9.60	7.80 / 12.00	4	119	47.5	—	7.20 / 9.30	—	606
—	7.50 / 10.70	—	60	50	—	8.40 / 10.40	—	99
—	6.70 / 10.00	—	16	52.5	—	8.50 / 13.40	—	9
—	4.20 / 9.00	—	34	55	—	10.00 / 15.00	—	19
6.00	3.70 / 8.00	1	10	57.5	—	11.50 / 15.80	—	31
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on CG

CG options score CG gamma walls CG max pain CG IV rank CG put/call ratio CG options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.