CHDN · Option chain

CHDN Option Chain

Every listed CHDN strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$90.28

Call open interest

3,628

Put open interest

35,528

Put/call (volume)

0.05

740 contracts changed hands across these expirations — 708 calls against 32 puts. Calls outtraded puts 22.13 to one.

Sep 18, 202613 days

call OI 2,731 · put OI 35,049

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.70 / 22.40	—	—	70	—	0.00 / 1.55	—	3,846
—	13.60 / 17.60	—	6	75	—	0.00 / 1.60	—	30,542
—	9.30 / 12.00	—	6	80	—	0.15 / 0.45	—	117
—	5.90 / 6.80	—	157	85	—	0.55 / 1.85	—	53
2.20	1.20 / 3.00	589	828	90	2.50	1.85 / 2.35	2	406
0.82	0.65 / 0.95	12	578	95	—	3.80 / 7.10	—	82
—	0.10 / 0.50	—	445	100	—	8.30 / 11.60	—	—
0.13	0.05 / 0.15	17	656	105	—	12.60 / 16.50	—	3
—	0.00 / 1.75	—	55	110	—	17.60 / 21.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 231 · put OI 51

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.60 / 13.70	—	1	80	—	0.00 / 1.75	—	5
—	6.10 / 8.90	—	155	85	—	0.15 / 3.00	—	46
—	4.10 / 4.90	—	55	90	—	2.10 / 4.30	—	—
2.25	1.35 / 3.20	59	3	95	—	5.00 / 7.70	—	—
—	0.00 / 1.05	—	15	105	—	13.30 / 16.80	—	—
—	0.00 / 2.20	—	2	110	—	17.70 / 21.60	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 643 · put OI 367

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.40 / 24.20	—	11	70	—	0.90 / 3.20	—	25
—	15.80 / 19.90	—	5	75	—	0.60 / 1.95	—	131
—	11.90 / 15.80	—	13	80	—	2.05 / 3.50	—	89
—	8.20 / 11.80	—	6	85	—	3.80 / 5.00	—	107
—	5.80 / 9.00	—	46	90	—	4.80 / 7.80	—	5
—	3.70 / 7.40	—	161	95	—	7.70 / 10.70	—	—
—	3.20 / 4.50	—	172	100	—	12.00 / 13.90	—	4
—	1.05 / 3.00	—	60	105	—	14.70 / 17.80	—	1
—	1.10 / 3.50	—	169	110	—	18.50 / 22.40	—	5
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 23 · put OI 44

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.50 / 25.20	—	1	70	—	0.15 / 3.70	—	—
—	17.50 / 21.30	—	1	75	—	1.10 / 4.70	—	26
—	14.40 / 17.60	—	15	80	—	2.55 / 6.10	—	5
—	11.30 / 15.00	—	—	85	—	4.40 / 8.00	—	3
—	8.10 / 12.00	—	—	90	—	6.70 / 10.30	—	1
—	4.50 / 7.70	—	3	100	—	13.30 / 15.70	—	6
—	3.00 / 6.50	—	1	105	—	16.10 / 19.20	—	—
3.60	1.90 / 4.70	1	2	110	—	19.90 / 23.10	—	3
A dash means the contract did not trade — not a price of zero.

Dec 17, 2027468 days

call OI 0 · put OI 17

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.50 / 27.50	—	—	75	—	3.50 / 8.30	—	10
—	19.50 / 24.50	—	—	80	7.30	6.70 / 9.20	30	—
12.30	10.20 / 14.20	30	—	100	—	15.00 / 20.00	—	1
—	7.00 / 11.50	—	—	110	—	22.00 / 26.50	—	6
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on CHDN

CHDN options score CHDN gamma walls CHDN max pain CHDN IV rank CHDN put/call ratio CHDN options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.