CHRW · Option chain

CHRW Option Chain

Every listed CHRW strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$146.69

Call open interest

21,858

Put open interest

7,250

Put/call (volume)

0.87

292 contracts changed hands across these expirations — 156 calls against 136 puts. Calls outtraded puts 1.15 to one.

Sep 18, 202613 days

call OI 5,280 · put OI 3,743

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.70 / 28.00	—	—	120	—	0.00 / 1.20	—	18
—	20.00 / 23.30	—	14	125	—	0.00 / 1.25	—	94
—	15.00 / 18.10	—	—	130	0.25	0.10 / 0.75	2	755
—	10.70 / 13.00	—	2	135	0.64	0.35 / 0.85	1	308
—	6.20 / 8.80	—	43	140	—	0.85 / 2.45	—	872
4.62	3.60 / 5.10	4	615	145	3.50	2.50 / 3.70	100	782
2.30	1.60 / 2.60	42	1,851	150	—	5.00 / 6.70	—	330
0.94	0.05 / 1.35	22	1,516	155	—	8.70 / 11.00	—	60
0.30	0.05 / 0.75	1	468	160	—	13.20 / 15.50	—	152
0.20	0.00 / 1.25	12	553	165	—	17.90 / 21.00	—	—
—	0.00 / 1.15	—	152	170	—	22.40 / 25.50	—	343
—	0.00 / 1.05	—	51	175	—	27.80 / 30.90	—	19
—	0.00 / 1.05	—	15	180	—	32.10 / 35.90	—	10
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,375 · put OI 239

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.50 / 24.20	—	—	125	—	0.05 / 1.30	—	2
—	16.40 / 19.10	—	—	130	—	1.00 / 1.65	—	9
—	12.90 / 15.00	—	—	135	—	1.85 / 2.45	—	86
—	9.50 / 11.30	—	5	140	3.70	2.90 / 3.70	10	18
7.13	6.50 / 8.20	12	531	145	5.60	5.10 / 5.70	1	11
5.00	4.30 / 5.10	5	17	150	—	7.50 / 9.00	—	73
3.10	2.00 / 3.30	13	12	155	—	10.60 / 12.50	—	37
—	1.50 / 2.45	—	27	160	—	14.30 / 16.50	—	—
1.23	0.75 / 1.55	12	734	165	—	18.60 / 20.80	—	—
—	0.35 / 1.50	—	48	170	—	23.10 / 26.00	—	2
—	0.00 / 1.45	—	1	175	—	27.30 / 30.80	—	1
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 3,168 · put OI 667

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	32.20 / 35.00	—	13	115	—	0.90 / 2.50	—	—
—	28.00 / 30.20	—	7	120	2.10	1.60 / 2.70	5	7
—	23.20 / 26.90	—	3	125	—	2.55 / 3.70	—	94
—	19.60 / 22.50	—	13	130	—	2.95 / 5.30	—	39
—	16.50 / 18.90	—	20	135	—	4.60 / 6.40	—	99
—	13.50 / 15.70	—	126	140	7.50	7.00 / 7.80	6	56
—	10.50 / 12.80	—	503	145	—	8.80 / 10.40	—	116
—	8.00 / 10.30	—	428	150	—	11.00 / 13.60	—	43
—	6.20 / 8.20	—	103	155	—	14.50 / 16.20	—	44
5.90	5.30 / 6.10	3	74	160	—	17.70 / 19.60	—	22
—	3.40 / 5.00	—	405	165	—	21.20 / 23.40	—	51
—	2.45 / 4.00	—	625	170	—	24.80 / 27.30	—	54
—	1.20 / 3.00	—	753	175	—	29.00 / 31.90	—	12
—	1.20 / 2.45	—	95	180	—	33.50 / 36.40	—	30
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 10,792 · put OI 2,554

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	33.20 / 36.10	—	668	115	—	1.55 / 3.10	—	115
—	29.10 / 31.80	—	278	120	—	2.35 / 4.00	—	107
—	25.20 / 27.90	—	2,130	125	—	3.50 / 5.20	—	796
—	22.20 / 24.50	—	672	130	6.20	5.50 / 6.60	5	102
—	19.30 / 21.10	—	1,912	135	—	7.20 / 8.30	—	570
—	16.30 / 18.00	—	1,122	140	9.40	9.10 / 10.20	4	111
—	13.30 / 15.40	—	79	145	—	10.90 / 12.80	—	38
—	11.70 / 13.10	—	119	150	—	13.40 / 16.40	—	41
—	8.50 / 11.40	—	150	155	—	16.20 / 19.30	—	266
—	6.80 / 9.90	—	263	160	—	19.00 / 22.40	—	134
—	5.70 / 7.30	—	247	165	—	22.90 / 25.50	—	13
5.20	4.70 / 6.20	16	2,516	170	—	26.80 / 29.20	—	220
4.30	3.70 / 4.90	7	245	175	—	30.60 / 33.50	—	13
3.40	2.10 / 4.10	2	391	180	—	34.80 / 37.70	—	28
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 1,209 · put OI 44

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	34.80 / 37.80	—	3	115	—	2.95 / 4.60	—	10
—	30.60 / 33.90	—	3	120	—	3.90 / 5.70	—	1
—	23.90 / 26.80	—	—	130	—	7.00 / 8.70	—	8
—	21.10 / 23.60	—	1	135	—	8.80 / 10.50	—	2
—	17.90 / 20.70	—	—	140	—	11.00 / 12.20	—	1
—	15.20 / 17.50	—	200	145	13.80	13.50 / 14.50	1	6
—	13.00 / 15.00	—	4	150	16.80	15.30 / 17.50	1	1
—	11.60 / 12.70	—	2	155	—	18.70 / 20.00	—	3
—	9.50 / 11.60	—	2	160	—	21.70 / 23.80	—	3
—	7.50 / 9.90	—	2	165	—	24.80 / 27.10	—	—
—	6.00 / 8.50	—	1	170	—	28.10 / 30.70	—	3
—	5.20 / 7.60	—	419	175	—	31.90 / 34.40	—	—
—	3.50 / 5.90	—	572	180	—	36.00 / 38.50	—	6
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 34 · put OI 3

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.00 / 25.10	—	—	135	—	9.40 / 12.50	—	1
—	16.60 / 19.40	—	9	145	—	13.80 / 16.90	—	2
—	14.50 / 17.40	—	7	150	—	16.40 / 19.50	—	—
11.20	10.60 / 12.50	5	—	160	—	21.80 / 25.50	—	—
—	7.30 / 10.40	—	7	170	—	28.70 / 32.20	—	—
—	4.90 / 8.00	—	11	180	—	36.60 / 40.10	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on CHRW

CHRW options score CHRW gamma walls CHRW max pain CHRW IV rank CHRW put/call ratio CHRW options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.