CHTR · Option chain

CHTR Option Chain

Every listed CHTR strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$151.38

Call open interest

17,382

Put open interest

24,301

Put/call (volume)

2.24

3,203 contracts changed hands across these expirations — 988 calls against 2,215 puts. Puts outtraded calls 2.24 to one.

Sep 11, 20266 days

call OI 664 · put OI 1,960

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	32.80 / 40.90	—	—	115	—	0.00 / 5.10	—	31
—	27.90 / 35.90	—	—	120	—	0.00 / 2.70	—	3
—	24.00 / 31.80	—	—	124	—	0.00 / 5.40	—	21
—	23.00 / 30.50	—	—	125	0.07	0.00 / 0.45	4	20
—	22.20 / 29.80	—	—	126	—	0.00 / 4.10	—	2
—	21.10 / 28.50	—	—	127	—	0.00 / 4.00	—	5
—	19.90 / 27.60	—	—	128	0.80	0.00 / 1.10	2	4
—	18.90 / 26.80	—	—	129	—	0.00 / 1.25	—	2
—	17.90 / 25.90	—	7	130	—	0.00 / 2.55	—	20
—	16.90 / 24.90	—	—	131	—	0.00 / 5.60	—	11
—	15.90 / 23.30	—	10	132	—	0.00 / 5.20	—	33
—	15.00 / 22.80	—	—	133	—	0.00 / 5.70	—	44
—	14.40 / 21.90	—	—	134	—	0.00 / 1.40	—	193
17.57	13.10 / 20.90	1	—	135	0.28	0.00 / 1.15	10	80
16.09	12.00 / 20.00	12	2	136	0.48	0.00 / 0.75	2	67
—	11.00 / 18.70	—	—	137	0.30	0.00 / 0.90	18	33
15.21	10.00 / 17.70	4	—	138	0.39	0.00 / 0.65	57	32
—	10.50 / 16.90	—	—	139	—	0.00 / 2.50	—	1
—	9.00 / 16.20	—	4	140	1.00	0.00 / 1.50	4	95
—	7.30 / 15.50	—	—	141	—	0.00 / 2.10	—	103
—	6.40 / 14.30	—	10	142	0.83	0.45 / 1.20	4	102
—	5.50 / 13.80	—	18	143	1.15	0.00 / 1.50	15	108
9.72	4.70 / 13.00	1	50	144	1.37	0.20 / 2.00	26	81
8.42	4.30 / 12.30	12	60	145	1.75	0.80 / 1.75	20	37
7.56	4.40 / 9.60	1	60	146	1.86	1.05 / 2.00	2	67
5.38	4.10 / 10.00	15	15	147	2.12	1.50 / 2.40	10	89
—	3.40 / 10.00	—	1	148	—	0.65 / 3.50	—	56
—	3.20 / 7.30	—	17	149	3.25	1.30 / 4.70	14	241
3.90	4.00 / 6.20	38	45	150	3.50	2.80 / 3.60	167	223
3.30	2.55 / 4.00	15	12	152.5	4.50	4.20 / 7.10	44	73
2.40	2.15 / 4.00	37	64	155	6.80	4.10 / 8.60	46	59
1.43	0.65 / 2.95	7	33	157.5	7.40	3.70 / 11.80	4	2
1.10	0.70 / 2.90	27	59	160	—	5.80 / 13.70	—	13
1.07	0.45 / 1.15	63	40	162.5	—	8.20 / 15.70	—	3
0.60	0.00 / 1.45	11	35	165	—	11.20 / 18.00	—	3
0.50	0.20 / 1.20	1	16	167.5	—	12.80 / 20.30	—	—
0.20	0.05 / 0.90	7	12	170	—	15.40 / 22.60	—	2
—	0.00 / 0.75	—	14	172.5	—	17.40 / 25.00	—	1
0.05	0.00 / 0.60	3	20	175	—	20.30 / 27.50	—	—
0.30	0.00 / 0.40	3	17	177.5	—	22.40 / 30.00	—	—
0.10	0.00 / 0.35	4	32	180	—	25.00 / 32.50	—	—
—	0.00 / 2.50	—	11	185	—	29.90 / 37.80	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 10,364 · put OI 8,906

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	32.80 / 40.90	—	37	115	—	0.00 / 3.10	—	160
—	27.90 / 36.00	—	19	120	—	0.00 / 0.90	—	532
—	22.90 / 30.60	—	124	125	—	0.00 / 0.50	—	574
—	19.00 / 24.70	—	392	130	0.35	0.25 / 1.05	2	1,746
—	15.20 / 21.50	—	167	135	—	0.20 / 1.60	—	655
—	12.70 / 20.20	—	—	136	—	0.00 / 1.35	—	4
16.89	12.90 / 19.30	4	—	137	1.15	0.10 / 1.50	34	—
—	11.00 / 19.30	—	—	138	1.35	0.50 / 2.00	5	19
—	10.40 / 17.80	—	—	139	—	0.25 / 1.70	—	6
—	9.30 / 17.70	—	309	140	1.80	1.30 / 1.90	15	690
—	8.50 / 16.60	—	—	141	—	0.20 / 3.50	—	63
—	9.20 / 16.00	—	—	142	—	0.50 / 2.35	—	3
—	7.50 / 15.50	—	2	143	—	0.70 / 2.70	—	—
—	7.50 / 14.40	—	—	144	2.98	0.90 / 4.70	6	8
—	6.60 / 13.80	—	140	145	3.35	0.55 / 5.90	5	662
9.23	8.10 / 9.60	1	11	146	3.36	1.00 / 5.70	10	6
8.61	4.40 / 12.90	12	47	147	3.70	1.35 / 4.40	6	3
—	6.70 / 8.30	—	—	148	—	1.50 / 5.00	—	3
6.21	5.90 / 10.00	3	2	149	4.65	1.75 / 5.10	15	4
6.66	6.10 / 7.00	86	1,278	150	5.55	4.30 / 5.60	13	1,360
5.20	4.90 / 9.20	22	7	152.5	6.30	2.95 / 10.00	22	18
3.80	3.90 / 7.40	14	216	155	8.44	3.60 / 10.50	29	970
3.60	3.00 / 3.80	6	23	157.5	8.40	5.10 / 13.00	1,000	6
2.78	2.35 / 5.00	17	1,518	160	—	9.80 / 14.30	—	585
—	1.75 / 2.45	—	12	162.5	—	9.30 / 16.90	—	—
1.60	1.25 / 4.50	3	907	165	—	11.10 / 18.10	—	57
1.32	1.10 / 1.45	1	9	167.5	—	13.50 / 21.10	—	—
1.41	0.10 / 2.70	6	1,699	170	19.00	15.90 / 22.60	101	293
—	0.40 / 2.15	—	8	172.5	—	17.90 / 25.60	—	—
—	0.40 / 1.85	—	1,261	175	—	21.10 / 27.80	—	295
0.58	0.00 / 1.15	3	1,892	180	—	25.00 / 32.00	—	137
—	0.00 / 0.75	—	284	185	—	29.60 / 37.50	—	47
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 622 · put OI 1,539

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	33.00 / 41.10	—	6	115	—	0.00 / 5.00	—	54
—	28.10 / 36.20	—	2	120	—	0.00 / 5.10	—	21
—	23.30 / 31.30	—	1	125	—	0.00 / 4.70	—	51
—	18.70 / 26.10	—	2	130	—	0.50 / 1.05	—	56
—	14.60 / 21.80	—	—	135	1.45	0.00 / 3.30	2	71
—	12.60 / 20.90	—	—	137	—	1.10 / 2.10	—	10
—	11.80 / 20.20	—	—	138	—	0.00 / 7.80	—	31
—	11.00 / 18.60	—	—	139	—	0.35 / 4.00	—	92
—	10.30 / 18.60	—	—	140	2.70	0.60 / 4.60	10	78
—	9.70 / 18.00	—	—	141	—	1.20 / 4.50	—	90
—	8.80 / 17.10	—	—	142	—	0.55 / 4.20	—	130
—	8.10 / 16.20	—	—	143	—	0.75 / 3.80	—	78
—	9.10 / 16.00	—	1	144	4.00	1.05 / 7.80	2	1
—	7.70 / 15.00	—	1	145	—	0.55 / 7.90	—	12
—	6.70 / 14.60	—	1	146	4.30	2.05 / 4.90	1	77
—	5.70 / 14.00	—	6	147	4.80	2.25 / 5.40	1	4
—	5.20 / 13.00	—	2	148	—	2.55 / 8.20	—	13
—	4.60 / 13.00	—	1	149	—	2.90 / 9.00	—	2
—	4.10 / 11.70	—	12	150	5.60	3.50 / 9.50	93	441
7.00	3.20 / 9.00	7	1	152.5	7.51	4.20 / 10.20	4	74
—	5.00 / 10.00	—	455	155	6.20	5.50 / 13.30	15	26
—	1.50 / 8.20	—	1	157.5	—	6.90 / 14.70	—	25
—	1.15 / 7.50	—	43	160	—	8.80 / 16.00	—	8
—	0.65 / 7.10	—	6	162.5	—	10.90 / 18.30	—	11
—	0.60 / 5.10	—	20	165	—	11.00 / 18.30	—	15
—	0.05 / 4.30	—	10	167.5	—	14.30 / 22.00	—	38
1.95	0.40 / 3.10	2	8	170	—	16.50 / 24.10	—	16
—	0.00 / 3.40	—	4	172.5	—	18.60 / 25.50	—	1
—	0.00 / 2.80	—	17	175	—	20.10 / 28.30	—	1
—	0.00 / 3.60	—	15	180	—	25.00 / 33.40	—	11
—	0.00 / 7.10	—	7	185	—	30.00 / 37.90	—	1
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 359 · put OI 791

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	33.20 / 41.30	—	2	115	—	0.00 / 5.20	—	33
—	28.40 / 36.00	—	4	120	—	0.00 / 5.40	—	10
—	23.70 / 31.10	—	2	125	0.70	0.55 / 2.50	1	41
—	20.40 / 25.90	—	8	130	1.45	0.15 / 1.95	1	91
—	16.40 / 21.70	—	12	135	—	0.00 / 2.55	—	10
—	13.50 / 21.20	—	14	137	2.65	1.10 / 2.95	52	26
—	13.70 / 19.10	—	31	138	2.75	0.85 / 3.20	5	12
—	12.00 / 19.00	—	13	139	—	0.05 / 6.00	—	2
—	11.00 / 20.00	—	6	140	—	0.80 / 5.00	—	14
—	10.40 / 17.60	—	4	141	—	0.75 / 7.00	—	1
—	10.40 / 17.20	—	—	142	—	1.40 / 7.20	—	38
—	8.90 / 16.70	—	—	143	—	0.25 / 7.30	—	11
—	8.60 / 15.70	—	—	144	—	2.20 / 7.50	—	74
—	7.50 / 16.80	—	3	145	—	2.35 / 7.70	—	8
—	9.10 / 14.00	—	4	146	—	4.50 / 6.00	—	55
—	6.60 / 13.90	—	—	147	6.11	4.60 / 6.60	1	11
—	8.00 / 12.90	—	18	148	—	4.10 / 6.90	—	3
—	5.40 / 12.70	—	6	149	—	4.30 / 9.30	—	1
—	6.90 / 11.90	—	5	150	6.49	4.60 / 7.80	1	90
8.60	3.70 / 11.00	4	32	152.5	8.76	5.70 / 11.10	1	8
—	4.40 / 9.70	—	28	155	—	7.40 / 12.50	—	71
—	5.10 / 6.50	—	5	157.5	11.40	8.50 / 13.90	25	25
4.90	2.45 / 7.90	3	7	160	—	10.50 / 15.50	—	40
7.60	3.20 / 7.40	1	6	162.5	—	11.70 / 19.00	—	40
—	0.55 / 6.30	—	22	165	—	12.20 / 20.90	—	55
—	0.25 / 6.60	—	6	167.5	—	14.00 / 20.90	—	1
—	0.00 / 5.60	—	—	170	—	16.20 / 24.70	—	17
—	0.00 / 7.90	—	61	172.5	—	19.10 / 26.70	—	—
2.00	0.15 / 3.20	9	38	175	—	20.50 / 28.90	—	2
—	0.10 / 3.60	—	3	177.5	—	23.50 / 30.70	—	—
—	0.40 / 3.70	—	12	180	—	25.00 / 33.40	—	1
—	0.00 / 5.10	—	7	185	—	29.90 / 38.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 29 · put OI 33

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	33.40 / 41.60	—	—	115	—	0.00 / 0.80	—	1
—	28.60 / 36.80	—	—	120	—	0.00 / 5.40	—	1
—	23.50 / 32.00	—	—	125	—	0.00 / 2.00	—	1
—	19.60 / 27.30	—	1	130	—	0.00 / 3.00	—	12
—	15.60 / 23.80	—	3	135	—	2.20 / 3.20	—	1
—	14.00 / 22.50	—	—	137	—	0.00 / 10.00	—	1
—	13.00 / 20.40	—	1	138	—	0.15 / 6.80	—	1
—	12.00 / 20.40	—	1	140	—	0.95 / 5.10	—	—
—	11.20 / 16.70	—	—	143	4.45	3.00 / 7.70	1	—
—	10.60 / 16.10	—	1	144	—	2.75 / 8.00	—	—
—	10.50 / 15.90	—	—	145	—	4.70 / 7.20	—	12
—	9.90 / 16.70	—	1	146	—	4.60 / 10.00	—	—
—	9.30 / 16.50	—	2	147	—	4.00 / 9.30	—	—
—	7.10 / 15.60	—	3	148	—	4.20 / 9.70	—	1
—	7.60 / 14.80	—	1	150	—	5.10 / 12.80	—	2
8.58	5.20 / 9.20	1	—	155	—	6.50 / 12.50	—	—
—	4.10 / 9.40	—	1	157.5	—	8.00 / 15.00	—	—
—	3.20 / 8.90	—	8	160	—	10.80 / 16.30	—	—
—	1.95 / 7.20	—	1	165	—	14.20 / 19.70	—	—
—	1.15 / 7.00	—	1	167.5	—	15.00 / 23.10	—	—
3.00	0.45 / 5.20	1	2	172.5	—	19.00 / 27.30	—	—
2.60	0.00 / 8.00	4	—	175	—	21.80 / 29.40	—	—
—	0.00 / 2.05	—	2	185	—	30.00 / 37.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 5,344 · put OI 11,072

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	34.80 / 41.40	—	2	115	—	0.25 / 1.05	—	2,295
32.00	31.00 / 37.00	100	184	120	0.95	0.80 / 1.15	33	1,045
—	25.50 / 32.70	—	152	125	1.60	1.30 / 2.00	2	542
23.40	22.30 / 28.80	177	1,738	130	2.35	2.00 / 2.60	21	1,780
—	17.30 / 24.30	—	61	135	3.50	3.00 / 3.80	1	612
—	13.90 / 21.20	—	59	140	5.41	4.30 / 5.40	14	274
—	9.90 / 18.00	—	325	145	7.30	6.30 / 7.30	10	1,219
10.98	10.50 / 15.00	109	243	150	9.38	7.60 / 9.50	113	2,083
8.78	8.30 / 12.00	9	239	155	—	8.50 / 15.40	—	677
7.00	6.40 / 10.80	5	337	160	14.70	10.90 / 18.50	91	292
5.42	4.90 / 9.30	61	399	165	—	14.50 / 19.40	—	74
4.08	3.70 / 6.90	14	267	170	20.00	18.00 / 25.90	2	82
2.92	2.85 / 6.10	11	526	175	—	22.30 / 29.40	—	42
2.35	1.85 / 2.95	25	524	180	—	27.20 / 34.20	—	34
1.80	1.50 / 3.50	5	288	185	—	30.30 / 38.70	—	21
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on CHTR

CHTR options score CHTR gamma walls CHTR max pain CHTR IV rank CHTR put/call ratio CHTR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.