CLX · Option chain

CLX Option Chain

Every listed CLX strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$94.29

Call open interest

25,748

Put open interest

37,919

Put/call (volume)

0.82

2,186 contracts changed hands across these expirations — 1,202 calls against 984 puts. Calls outtraded puts 1.22 to one.

Sep 18, 202613 days

call OI 13,536 · put OI 16,277

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.10 / 20.80	—	31	75	0.03	0.00 / 0.10	1	333
—	12.80 / 15.60	—	24	80	—	0.00 / 0.10	—	476
—	9.10 / 10.40	—	6	85	0.07	0.00 / 0.45	23	851
5.30	4.70 / 5.80	5	36	90	0.49	0.45 / 0.65	68	1,160
2.04	1.85 / 2.10	123	305	95	2.42	2.35 / 2.70	49	3,264
0.62	0.45 / 0.65	138	1,556	100	5.90	5.30 / 6.50	60	8,608
0.14	0.10 / 0.20	52	3,784	105	10.15	9.80 / 11.40	13	1,558
0.05	0.00 / 0.10	46	6,338	110	—	14.40 / 16.40	—	24
0.05	0.00 / 0.10	5	1,456	115	—	19.60 / 21.90	—	3
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 4,530 · put OI 6,270

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.40 / 21.00	—	—	75	0.07	0.00 / 0.15	10	463
—	14.20 / 16.30	—	56	80	0.17	0.15 / 0.30	5	459
—	9.60 / 11.30	—	2	85	0.65	0.65 / 0.75	146	1,063
6.68	6.40 / 7.00	5	97	90	1.85	1.80 / 2.00	174	1,789
3.99	3.60 / 4.00	52	365	95	3.68	3.70 / 4.10	55	1,058
1.95	1.80 / 2.00	274	1,392	100	7.05	6.00 / 7.40	53	738
1.00	0.80 / 0.95	67	871	105	11.08	10.40 / 11.60	2	444
0.45	0.40 / 0.50	83	917	110	15.70	14.60 / 16.40	1	177
0.25	0.00 / 0.30	13	830	115	21.10	18.70 / 22.90	1	79
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 4,762 · put OI 9,979

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.20 / 21.70	—	32	75	1.05	0.85 / 1.05	9	1,121
—	15.80 / 17.20	—	198	80	1.83	1.75 / 1.90	17	2,396
12.60	11.90 / 13.60	1	173	85	2.99	3.00 / 3.20	32	832
9.58	8.10 / 10.10	2	397	90	4.65	4.70 / 5.00	90	1,412
6.80	6.70 / 7.20	4	637	95	7.25	6.90 / 7.70	18	1,406
4.91	4.70 / 5.10	8	669	100	10.54	9.60 / 11.20	39	1,373
3.50	3.30 / 3.60	35	1,067	105	14.70	13.30 / 14.70	3	920
2.50	2.30 / 2.45	136	814	110	—	16.80 / 18.30	—	356
1.60	1.50 / 1.75	48	775	115	22.58	21.40 / 22.60	1	163
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 776 · put OI 1,958

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.40 / 22.00	—	13	75	1.92	1.70 / 2.00	1	23
—	16.10 / 18.30	—	14	80	2.94	2.65 / 3.30	10	161
—	13.00 / 14.50	—	56	85	4.45	4.20 / 4.70	5	174
10.71	10.00 / 11.30	1	21	90	6.27	6.00 / 6.90	7	506
8.30	8.00 / 8.90	13	51	95	8.96	8.70 / 9.40	10	333
6.50	4.90 / 6.80	4	67	100	12.05	11.20 / 13.20	2	683
5.20	4.50 / 5.10	5	154	105	—	13.20 / 16.50	—	39
3.64	3.20 / 3.70	1	360	110	—	18.40 / 20.80	—	36
—	1.60 / 2.85	—	40	115	23.45	22.10 / 24.60	1	3
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 170 · put OI 470

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.30 / 22.80	—	—	75	2.35	2.00 / 2.35	1	3
16.78	16.70 / 18.60	2	—	80	3.61	3.20 / 3.80	1	25
—	13.50 / 15.70	—	—	85	5.40	4.70 / 5.20	38	198
11.47	10.60 / 12.20	3	3	90	—	6.30 / 7.50	—	122
8.60	8.60 / 9.50	30	7	95	9.20	9.20 / 9.70	12	89
7.22	6.20 / 7.50	27	27	100	—	12.00 / 12.80	—	11
5.50	4.90 / 5.70	1	34	105	—	15.20 / 17.00	—	21
—	3.70 / 4.50	—	89	110	—	18.50 / 20.70	—	1
3.06	2.35 / 3.50	1	10	115	—	22.00 / 24.80	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 1,974 · put OI 2,965

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.50 / 25.00	—	109	75	—	4.70 / 6.60	—	613
—	20.00 / 22.20	—	205	80	7.10	5.90 / 8.80	4	704
18.03	16.80 / 19.40	1	97	85	9.12	8.40 / 9.80	10	478
—	14.50 / 16.40	—	337	90	11.66	10.50 / 12.90	9	281
12.60	12.60 / 14.50	3	475	95	—	12.70 / 15.90	—	250
11.00	10.90 / 11.90	2	338	100	17.50	16.40 / 18.30	2	463
9.50	9.30 / 10.20	5	122	105	—	18.30 / 21.90	—	52
8.10	6.40 / 9.70	5	237	110	—	22.30 / 23.90	—	80
7.00	6.80 / 7.90	1	54	115	26.83	25.20 / 27.80	1	44
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on CLX

CLX options score CLX gamma walls CLX max pain CLX IV rank CLX put/call ratio CLX options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.