CMG · Option chain

CMG Option Chain

Every listed CMG strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$37.57

Call open interest

131,582

Put open interest

122,725

Put/call (volume)

1.25

14,885 contracts changed hands across these expirations — 6,625 calls against 8,260 puts. Puts outtraded calls 1.25 to one.

Sep 11, 20266 days

call OI 9,309 · put OI 46,596

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
8.80	8.50 / 8.95	1	28	29	—	0.00 / 0.01	—	39,981
8.02	7.50 / 8.15	10	103	30	—	0.00 / 0.27	—	539
—	7.00 / 7.85	—	—	30.5	—	0.00 / 0.02	—	6
6.85	6.50 / 7.35	1	30	31	0.01	0.00 / 0.03	18	129
—	5.95 / 6.90	—	1	31.5	0.01	0.00 / 0.09	2	6
—	5.55 / 6.15	—	111	32	0.01	0.00 / 0.07	2	544
5.10	4.80 / 5.65	1	1	32.5	—	0.00 / 0.15	—	12
4.75	4.45 / 4.90	11	314	33	—	0.00 / 0.15	—	156
—	3.95 / 4.50	—	2	33.5	0.02	0.00 / 0.18	1	11
3.84	3.40 / 3.95	2	239	34	0.01	0.00 / 0.08	26	1,199
3.36	3.00 / 3.55	8	11	34.5	—	0.00 / 0.08	—	9
2.70	2.53 / 2.83	22	368	35	0.05	0.04 / 0.07	13	117
2.42	2.08 / 2.43	28	21	35.5	0.07	0.04 / 0.10	38	57
1.90	1.66 / 2.05	13	327	36	0.15	0.12 / 0.17	234	674
1.55	1.24 / 1.70	7	39	36.5	0.26	0.16 / 0.26	115	102
1.05	0.91 / 1.17	105	366	37	0.41	0.33 / 0.43	196	314
0.78	0.64 / 0.79	71	134	37.5	0.67	0.54 / 0.69	115	132
0.49	0.46 / 0.55	295	672	38	0.82	0.79 / 1.02	105	190
0.37	0.30 / 0.42	174	692	38.5	1.12	1.08 / 1.44	4	2,317
0.22	0.17 / 0.23	357	3,501	39	—	1.40 / 1.80	—	20
0.14	0.09 / 0.20	162	465	39.5	—	1.69 / 2.11	—	53
0.08	0.05 / 0.10	108	883	40	—	2.04 / 2.70	—	19
0.04	0.03 / 0.07	85	181	40.5	—	2.38 / 3.05	—	—
0.05	0.00 / 0.08	43	222	41	—	2.59 / 3.55	—	—
0.02	0.00 / 0.08	3	440	42	—	3.90 / 4.55	—	8
0.18	0.00 / 0.05	8	95	43	—	4.65 / 5.55	—	1
—	0.00 / 0.30	—	37	44	—	5.65 / 6.55	—	—
—	0.00 / 0.29	—	24	45	—	6.65 / 7.55	—	—
—	0.00 / 0.29	—	2	46	—	7.65 / 9.00	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 105,758 · put OI 68,558

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
7.85	7.05 / 8.00	28	3,165	30	0.02	0.01 / 0.10	29	17,303
—	7.00 / 7.65	—	—	30.5	—	0.00 / 0.07	—	2
—	6.50 / 7.45	—	2	31	—	0.00 / 0.03	—	—
—	6.00 / 6.95	—	—	31.5	—	0.00 / 0.04	—	22
5.84	5.55 / 6.05	2	1	32	—	0.00 / 0.04	—	13
5.20	5.05 / 5.20	81	17,557	32.5	0.03	0.01 / 0.04	28	22,641
5.00	4.55 / 5.45	4	105	33	—	0.00 / 0.09	—	22
4.40	4.05 / 4.70	1	9	33.5	—	0.01 / 0.10	—	22
—	3.60 / 3.90	—	40	34	0.08	0.04 / 0.15	1	77
3.42	3.10 / 3.60	8	1,752	34.5	0.10	0.01 / 0.24	45	16
2.89	2.71 / 2.91	80	14,635	35	0.17	0.15 / 0.21	135	14,380
2.51	2.29 / 2.56	1	32	35.5	0.21	0.19 / 0.37	5	185
2.17	1.89 / 2.22	207	256	36	0.35	0.31 / 0.43	14	1,780
1.68	1.47 / 1.91	51	311	36.5	0.45	0.42 / 0.54	3	61
1.30	1.22 / 1.39	39	245	37	0.65	0.59 / 0.75	36	527
1.00	0.96 / 1.08	419	7,067	37.5	0.88	0.81 / 1.00	320	8,055
0.78	0.71 / 0.85	274	2,450	38	1.15	1.07 / 1.24	58	1,377
0.60	0.54 / 0.60	923	2,040	38.5	1.44	1.36 / 1.62	5	459
0.46	0.40 / 0.47	185	1,079	39	1.79	1.67 / 1.88	12	256
0.25	0.20 / 0.24	542	36,080	40	2.47	2.40 / 2.74	70	1,122
0.12	0.09 / 0.14	102	750	41	—	3.00 / 3.60	—	1
0.07	0.04 / 0.09	10	849	42	—	3.95 / 4.65	—	—
0.05	0.02 / 0.06	66	11,556	42.5	—	4.60 / 5.05	—	183
0.04	0.00 / 0.06	14	98	43	—	4.70 / 5.55	—	—
—	0.00 / 0.10	—	30	44	—	5.65 / 6.55	—	1
0.03	0.01 / 0.04	52	5,641	45	—	7.00 / 7.55	—	53
—	0.00 / 0.07	—	8	46	—	7.75 / 8.55	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 7,511 · put OI 1,682

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.20 / 9.55	—	2	29	—	0.00 / 0.31	—	95
—	7.30 / 8.05	—	18	30	—	0.00 / 0.11	—	112
—	6.55 / 7.45	—	13	31	—	0.00 / 0.32	—	58
6.45	5.60 / 6.35	1	82	32	—	0.01 / 0.07	—	261
5.06	4.60 / 5.25	4	617	33	0.08	0.01 / 0.14	4	47
4.01	3.70 / 4.15	6	223	34	0.14	0.12 / 0.18	3	78
3.16	2.81 / 3.25	8	216	35	0.29	0.25 / 0.31	65	381
2.36	2.03 / 2.42	34	1,287	36	—	0.46 / 0.56	—	197
1.56	1.41 / 1.63	115	723	37	0.81	0.78 / 1.04	16	49
1.00	0.95 / 1.13	308	1,284	38	1.22	1.25 / 1.54	38	351
0.74	0.56 / 0.70	18	675	39	—	1.84 / 2.08	—	24
0.41	0.35 / 0.45	20	1,190	40	—	2.58 / 2.80	—	8
0.25	0.20 / 0.28	13	467	41	3.42	3.25 / 3.70	2	4
0.27	0.12 / 0.25	1	259	42	—	4.05 / 4.60	—	12
0.12	0.02 / 0.19	1	378	43	—	4.80 / 5.60	—	—
0.06	0.05 / 0.09	4	28	44	—	5.85 / 7.15	—	—
0.04	0.01 / 0.06	6	48	45	—	6.85 / 7.95	—	5
—	0.00 / 0.31	—	1	46	—	7.65 / 8.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 2,701 · put OI 836

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.50 / 9.45	—	—	29	—	0.00 / 0.32	—	27
—	7.20 / 8.50	—	2	30	0.04	0.01 / 0.04	37	210
—	6.60 / 7.35	—	2	31	0.04	0.01 / 0.08	12	18
—	5.65 / 6.30	—	29	32	—	0.03 / 0.15	—	17
—	4.70 / 5.25	—	38	33	0.14	0.12 / 0.20	8	37
—	3.85 / 4.25	—	58	34	0.23	0.20 / 0.27	17	160
3.28	2.90 / 3.45	1	122	35	0.39	0.39 / 0.48	94	80
2.45	2.25 / 2.45	38	74	36	0.65	0.60 / 0.75	17	133
1.83	1.65 / 1.81	126	371	37	0.97	0.96 / 1.15	29	81
1.22	1.16 / 1.31	65	217	38	1.39	1.44 / 1.58	23	17
0.89	0.72 / 0.91	39	155	39	1.95	1.89 / 2.30	1	43
0.56	0.50 / 0.58	89	937	40	2.93	2.71 / 3.05	4	9
0.37	0.32 / 0.42	11	366	41	—	3.20 / 3.85	—	2
—	0.11 / 0.40	—	210	42	—	4.00 / 4.75	—	1
0.18	0.13 / 0.19	10	44	43	—	4.90 / 5.65	—	—
0.11	0.04 / 0.29	10	22	44	6.30	5.85 / 6.65	2	—
—	0.02 / 0.14	—	54	45	7.35	6.75 / 7.65	2	1
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 371 · put OI 87

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.55 / 9.50	—	—	29	—	0.00 / 0.33	—	12
7.85	7.45 / 8.00	4	—	30	—	0.00 / 0.30	—	1
—	6.60 / 7.40	—	—	31	0.10	0.01 / 0.33	1	8
—	5.70 / 6.35	—	—	32	0.12	0.06 / 0.13	34	9
—	4.65 / 5.45	—	—	33	0.17	0.10 / 0.30	271	4
—	3.95 / 4.50	—	—	34	0.32	0.29 / 0.49	3	10
3.39	3.15 / 3.50	4	22	35	0.54	0.46 / 0.75	17	12
—	2.32 / 2.76	—	7	36	0.75	0.73 / 0.89	6	13
1.99	1.74 / 2.14	3	16	37	—	1.04 / 1.27	—	7
1.56	1.19 / 1.59	27	36	38	1.63	1.51 / 1.78	17	2
1.13	0.82 / 1.19	10	43	39	—	2.10 / 2.39	—	—
0.70	0.60 / 0.86	2	33	40	—	2.81 / 3.10	—	—
0.54	0.27 / 0.56	3	28	41	—	3.60 / 3.90	—	—
0.34	0.22 / 0.45	9	144	42	—	4.20 / 4.90	—	9
0.31	0.11 / 0.32	5	19	43	—	5.00 / 5.70	—	—
—	0.10 / 0.23	—	4	44	—	5.90 / 6.70	—	—
—	0.01 / 0.28	—	19	45	—	6.80 / 7.65	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 5,932 · put OI 4,966

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.70 / 8.20	—	28	30	0.06	0.02 / 0.11	1	100
—	5.35 / 5.95	—	30	32.5	0.22	0.20 / 0.25	980	1,468
3.49	3.35 / 3.60	12	118	35	0.68	0.66 / 0.75	4,417	1,798
1.93	1.81 / 1.96	123	845	37.5	1.57	1.57 / 1.65	440	1,472
0.89	0.85 / 0.93	735	3,071	40	2.98	2.95 / 3.20	69	125
0.42	0.36 / 0.40	127	1,075	42.5	—	4.70 / 5.25	—	2
0.17	0.10 / 0.22	29	765	45	—	7.05 / 7.60	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on CMG

CMG options score CMG gamma walls CMG max pain CMG IV rank CMG put/call ratio CMG options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.