CMPS · Option chain

CMPS Option Chain

Every listed CMPS strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$13.29

Call open interest

55,905

Put open interest

17,075

Put/call (volume)

0.07

3,061 contracts changed hands across these expirations — 2,860 calls against 201 puts. Calls outtraded puts 14.23 to one.

Sep 18, 202613 days

call OI 14,771 · put OI 3,895

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.50 / 3.70	—	14	10	0.01	0.00 / 0.15	1	163
—	1.90 / 2.75	—	101	11	—	0.00 / 0.25	—	174
1.55	1.25 / 1.65	1	786	12	0.25	0.15 / 0.30	6	501
0.85	0.75 / 0.90	50	1,179	13	0.60	0.50 / 0.65	108	1,053
0.37	0.40 / 0.50	69	690	14	1.15	0.75 / 1.20	10	1,625
0.20	0.15 / 0.25	2,384	11,678	15	2.29	1.15 / 2.30	20	378
0.15	0.05 / 0.25	61	323	16	2.92	2.45 / 3.60	1	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 363 · put OI 168

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.40	3.10 / 4.40	100	—	10	—	0.00 / 0.30	—	24
—	2.00 / 3.60	—	13	11	0.42	0.15 / 0.55	1	6
—	1.70 / 2.40	—	60	12	0.76	0.55 / 0.85	3	19
—	1.10 / 1.75	—	10	13	1.20	0.85 / 1.25	27	31
1.15	1.00 / 1.15	83	34	14	—	1.35 / 2.25	—	71
0.65	0.45 / 0.75	2	179	15	—	1.90 / 2.85	—	5
—	0.05 / 0.80	—	67	16	—	2.80 / 4.00	—	12
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 12,557 · put OI 6,180

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.30 / 4.60	—	265	10	—	0.20 / 0.85	—	2,315
3.45	2.85 / 4.90	1	47	11	0.85	0.10 / 1.15	14	625
2.60	2.00 / 3.20	4	312	12	—	0.90 / 1.55	—	607
—	1.50 / 2.80	—	4,592	13	—	1.40 / 2.00	—	2,183
—	1.50 / 1.95	—	4,330	14	—	1.80 / 2.65	—	354
1.30	0.95 / 1.75	12	957	15	—	2.75 / 3.70	—	42
—	0.05 / 1.30	—	2,054	16	—	3.20 / 4.20	—	54
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 20,858 · put OI 844

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
4.40	4.40 / 4.50	19	14,692	10	—	0.70 / 1.30	—	110
3.75	3.40 / 4.10	1	99	11	—	1.15 / 1.65	—	85
—	2.90 / 3.80	—	939	12	—	1.00 / 2.10	—	295
2.90	2.60 / 3.00	1	275	13	2.40	2.30 / 2.45	10	192
—	2.15 / 2.75	—	184	14	—	2.65 / 3.30	—	89
2.05	1.90 / 2.30	12	3,608	15	—	3.40 / 4.00	—	71
—	1.75 / 2.00	—	1,061	16	—	4.20 / 4.40	—	2
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 831 · put OI 230

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.00 / 5.60	—	259	10	—	0.00 / 1.60	—	90
—	3.40 / 5.00	—	2	11	—	1.15 / 2.05	—	—
—	2.95 / 4.00	—	52	12	—	1.20 / 2.50	—	2
3.00	3.00 / 3.30	22	55	13	—	2.05 / 3.30	—	135
2.60	2.50 / 3.10	11	107	14	—	2.20 / 3.60	—	3
—	2.20 / 2.75	—	146	15	—	3.50 / 4.10	—	—
1.95	2.00 / 2.25	4	210	16	—	3.60 / 5.00	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 6,525 · put OI 5,758

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
6.90	6.30 / 7.20	17	1,482	10	—	2.50 / 3.20	—	5,236
6.00	5.30 / 6.00	6	3,478	12	—	3.40 / 4.50	—	466
—	3.90 / 6.90	—	1,565	15	—	5.40 / 7.40	—	56
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on CMPS

CMPS options score CMPS gamma walls CMPS max pain CMPS IV rank CMPS put/call ratio CMPS options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.