COIN · Option chain

COIN Option Chain

Every listed COIN strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$192.70

Call open interest

141,759

Put open interest

81,004

Put/call (volume)

0.40

81,307 contracts changed hands across these expirations — 58,024 calls against 23,283 puts. Calls outtraded puts 2.49 to one.

Sep 11, 20266 days

call OI 28,448 · put OI 7,585

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	44.85 / 51.75	—	130	145	0.11	0.02 / 0.45	173	274
—	44.45 / 50.20	—	90	146	0.20	0.01 / 0.20	25	81
—	41.90 / 49.20	—	8	147	0.10	0.01 / 0.62	15	24
44.54	40.80 / 49.00	1	354	148	0.13	0.05 / 0.19	6	74
44.21	39.95 / 47.20	1	36	149	0.12	0.08 / 0.48	48	433
42.98	40.15 / 46.75	14	134	150	0.13	0.06 / 0.22	137	275
32.40	36.60 / 42.75	3	47	152.5	0.22	0.01 / 0.22	66	114
37.39	33.90 / 41.30	40	197	155	0.17	0.13 / 0.36	233	292
36.30	32.75 / 38.90	1	45	157.5	0.18	0.15 / 0.28	372	466
33.16	30.30 / 35.80	82	188	160	0.24	0.23 / 0.27	345	883
30.10	26.80 / 34.05	4	20	162.5	0.36	0.31 / 0.46	575	149
28.25	25.75 / 29.00	33	107	165	0.43	0.40 / 0.55	668	1,035
25.32	24.45 / 28.90	3	207	167.5	0.52	0.56 / 0.70	479	344
23.83	22.65 / 27.80	76	499	170	0.83	0.77 / 0.86	681	580
20.30	20.30 / 22.00	139	173	172.5	1.11	1.01 / 1.12	233	450
19.22	18.45 / 20.00	254	399	175	1.43	1.36 / 1.52	637	390
16.40	16.30 / 17.90	201	633	177.5	1.93	1.85 / 2.02	191	304
15.20	14.40 / 15.70	1,122	5,673	180	2.44	2.40 / 2.57	1,454	547
13.30	12.80 / 14.00	223	298	182.5	3.16	3.05 / 3.35	292	162
11.88	11.70 / 12.25	588	1,178	185	4.01	3.90 / 4.20	1,016	134
10.45	10.20 / 10.65	346	5,111	187.5	5.01	4.85 / 5.10	411	164
9.02	8.85 / 9.25	6,220	4,780	190	6.14	5.90 / 6.25	925	86
7.80	7.55 / 7.95	517	486	192.5	7.41	7.25 / 7.55	916	46
6.85	6.60 / 6.85	2,317	600	195	8.85	8.65 / 8.95	181	51
5.55	5.55 / 5.90	7,827	158	197.5	10.85	9.25 / 10.65	66	20
4.90	4.85 / 5.00	4,064	2,508	200	11.99	11.80 / 12.35	358	157
4.20	4.00 / 4.30	1,020	94	202.5	12.90	13.50 / 14.15	5	—
3.65	3.50 / 3.70	5,744	1,006	205	15.72	15.30 / 16.00	150	6
2.98	2.96 / 3.20	181	82	207.5	16.97	16.75 / 18.70	31	10
2.63	2.56 / 2.70	1,280	914	210	18.81	18.70 / 20.80	1	25
2.21	2.14 / 2.32	221	21	212.5	22.43	20.85 / 26.05	10	—
1.90	1.85 / 1.94	595	234	215	24.54	23.70 / 27.40	39	2
1.50	1.51 / 1.96	174	78	217.5	—	22.70 / 29.80	—	—
1.37	1.33 / 1.44	4,528	801	220	27.83	26.05 / 32.40	7	4
1.13	1.14 / 1.25	110	18	222.5	30.75	28.95 / 34.50	2	—
1.00	0.93 / 1.08	495	434	225	—	31.30 / 36.80	—	1
0.93	0.76 / 0.93	58	9	227.5	—	33.10 / 39.30	—	—
0.75	0.65 / 0.75	421	225	230	43.15	36.10 / 41.60	1	1
0.46	0.54 / 0.90	51	143	232.5	—	36.65 / 44.00	—	—
0.50	0.46 / 0.75	134	106	235	—	39.25 / 46.50	—	—
0.34	0.38 / 0.53	38	33	237.5	—	43.40 / 48.95	—	—
0.35	0.31 / 0.44	114	191	240	—	44.15 / 51.40	—	1
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 63,401 · put OI 39,341

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
49.00	44.60 / 49.75	12	906	145	0.29	0.20 / 0.44	421	2,362
43.84	39.50 / 46.70	320	1,337	150	0.43	0.40 / 0.60	521	5,920
38.92	35.80 / 40.80	5	1,082	155	0.67	0.59 / 0.71	835	2,151
33.31	29.80 / 36.25	44	3,289	160	0.96	0.95 / 1.25	896	7,301
—	28.85 / 34.20	—	19	162.5	1.26	1.14 / 1.37	188	128
29.32	27.80 / 30.75	65	1,458	165	1.46	1.50 / 1.65	403	1,855
26.29	23.45 / 27.50	2	26	167.5	1.80	1.74 / 2.27	48	189
25.11	24.55 / 26.30	101	16,102	170	2.31	2.17 / 2.35	571	2,477
23.85	22.35 / 24.25	18	94	172.5	2.90	2.73 / 3.05	136	78
21.53	20.25 / 22.40	188	3,126	175	3.46	3.25 / 3.60	157	1,142
19.21	19.60 / 20.45	92	636	177.5	4.10	4.00 / 4.35	79	198
17.45	17.85 / 18.25	325	3,230	180	4.87	4.75 / 5.15	834	1,595
16.24	16.20 / 16.75	124	136	182.5	5.75	5.65 / 6.00	267	62
14.74	14.70 / 15.50	252	1,687	185	6.75	6.60 / 7.00	456	1,554
13.40	13.05 / 13.65	144	596	187.5	7.83	7.60 / 8.10	134	119
12.16	11.85 / 12.30	521	3,589	190	9.00	8.80 / 9.30	331	1,274
10.84	10.60 / 11.10	154	317	192.5	10.75	10.05 / 10.60	81	36
9.70	9.50 / 9.95	361	1,665	195	11.70	11.45 / 12.00	148	587
8.38	8.40 / 9.10	329	129	197.5	17.09	12.45 / 13.50	1	21
7.90	7.65 / 8.00	1,935	7,036	200	14.73	14.45 / 15.05	170	2,150
6.95	6.70 / 7.20	87	340	202.5	—	16.15 / 16.75	—	6
6.30	6.00 / 6.45	192	396	205	18.35	17.55 / 18.50	21	41
5.60	5.45 / 6.70	297	601	207.5	—	18.95 / 21.15	—	2
4.85	4.70 / 5.15	816	4,077	210	22.05	21.50 / 23.10	42	2,269
3.71	3.70 / 4.15	291	406	215	25.86	24.75 / 27.20	2	3
3.20	3.05 / 3.25	1,930	4,163	220	30.12	29.60 / 31.50	8	2,483
2.52	2.45 / 2.59	571	291	225	—	33.30 / 37.20	—	—
2.04	1.90 / 2.25	433	2,336	230	38.35	37.75 / 41.35	28	2,626
1.65	1.51 / 1.78	234	98	235	—	42.30 / 46.10	—	—
1.28	1.21 / 1.37	240	4,233	240	48.40	47.55 / 50.70	21	712
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 6,977 · put OI 3,647

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	46.20 / 51.90	—	56	145	0.55	0.52 / 1.00	22	114
—	45.25 / 50.95	—	16	146	0.65	0.06 / 1.20	26	145
—	43.80 / 50.00	—	15	147	0.77	0.27 / 1.02	5	59
—	43.65 / 49.05	—	31	148	0.68	0.54 / 0.82	14	263
—	42.00 / 48.10	—	20	149	0.76	0.65 / 0.94	7	99
43.00	41.45 / 47.25	2	78	150	0.80	0.71 / 1.01	37	234
—	37.45 / 44.85	—	28	152.5	0.97	0.85 / 1.26	15	218
—	36.45 / 42.75	—	71	155	1.17	0.61 / 1.55	63	437
—	34.65 / 40.75	—	26	157.5	1.47	1.33 / 2.00	9	255
34.85	30.50 / 37.20	2	601	160	1.82	1.64 / 2.08	125	310
33.24	29.90 / 36.70	3	217	162.5	1.99	1.49 / 2.75	7	47
30.84	26.35 / 34.60	2	108	165	2.57	2.41 / 3.35	95	149
—	24.50 / 32.50	—	29	167.5	2.85	2.75 / 3.35	17	76
25.76	23.90 / 30.60	35	644	170	3.50	3.40 / 3.85	69	101
24.89	23.50 / 26.00	5	85	172.5	4.15	3.35 / 4.60	8	60
22.15	21.70 / 24.35	28	140	175	5.00	4.60 / 5.30	80	91
21.08	20.05 / 22.05	7	29	177.5	5.68	4.75 / 6.20	3	35
19.65	19.30 / 20.20	33	259	180	6.20	6.20 / 7.05	80	104
18.00	17.75 / 18.65	22	56	182.5	8.40	7.10 / 8.60	1	72
16.63	16.30 / 17.20	103	425	185	8.90	8.10 / 9.05	11	119
15.65	14.90 / 15.90	13	20	187.5	10.20	9.25 / 10.25	13	3
14.10	13.65 / 14.55	123	491	190	10.69	10.45 / 11.50	31	341
12.83	12.45 / 13.35	56	21	192.5	12.17	11.90 / 12.75	108	3
11.65	11.30 / 12.25	68	250	195	13.90	12.95 / 14.20	11	71
10.49	10.30 / 11.15	44	16	197.5	—	14.65 / 15.70	—	27
9.80	9.40 / 10.20	224	418	200	16.50	16.15 / 17.40	3	54
8.88	8.50 / 9.45	27	21	202.5	—	17.55 / 18.95	—	1
8.20	7.70 / 8.65	124	678	205	—	19.25 / 20.90	—	94
7.12	7.00 / 7.70	19	10	207.5	—	20.50 / 23.15	—	—
6.60	5.85 / 7.00	128	276	210	29.54	22.85 / 25.15	1	7
6.05	5.75 / 6.65	24	—	212.5	—	24.80 / 27.10	—	—
5.50	4.75 / 6.00	51	66	215	—	26.00 / 29.10	—	3
4.70	4.50 / 4.75	98	685	220	—	29.95 / 33.25	—	9
3.70	3.50 / 4.75	110	140	225	—	34.15 / 37.45	—	1
3.25	3.00 / 3.45	61	359	230	—	38.95 / 44.25	—	1
2.80	2.47 / 3.05	36	288	235	—	42.70 / 47.80	—	25
2.22	2.04 / 2.50	95	304	240	—	47.45 / 53.30	—	19
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 6,102 · put OI 7,194

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	44.80 / 51.55	—	72	145	0.97	0.90 / 1.20	48	158
—	44.35 / 51.60	—	2	146	1.00	0.87 / 1.17	1	11
—	44.50 / 49.65	—	92	147	1.20	1.00 / 1.40	15	29
—	43.50 / 48.75	—	5	148	—	0.53 / 1.36	—	34
43.42	41.35 / 48.85	2	6	149	1.97	0.83 / 1.43	3	11
44.00	41.75 / 46.95	4	59	150	1.38	1.21 / 1.57	155	235
42.42	39.50 / 44.70	1	19	152.5	1.60	1.37 / 2.03	10	68
42.00	36.05 / 44.10	1	71	155	2.33	1.80 / 2.26	200	699
—	33.85 / 41.85	—	23	157.5	2.21	1.91 / 2.48	12	132
35.25	31.55 / 39.00	22	73	160	2.58	2.30 / 3.20	39	245
34.00	29.75 / 37.15	1	94	162.5	3.44	2.69 / 3.40	4	30
29.00	29.10 / 34.25	1	82	165	3.56	3.35 / 3.95	18	86
—	27.20 / 32.35	—	55	167.5	4.21	3.40 / 4.95	12	158
27.50	26.60 / 29.70	3	70	170	4.73	4.45 / 6.05	48	283
26.00	25.20 / 27.90	3	30	172.5	5.65	4.85 / 6.00	14	1,080
24.52	23.15 / 25.85	17	57	175	6.24	6.15 / 6.60	14	50
23.20	21.55 / 24.55	21	41	177.5	7.39	6.00 / 8.40	6	157
21.35	20.00 / 22.95	106	233	180	8.03	6.90 / 9.40	66	319
20.61	18.60 / 21.40	24	164	182.5	8.80	8.80 / 9.75	15	264
17.75	17.20 / 19.55	82	242	185	10.31	9.85 / 11.10	29	261
17.81	15.95 / 18.65	2	128	187.5	11.46	11.10 / 12.65	5	955
17.35	14.70 / 16.65	139	456	190	13.02	12.15 / 13.55	18	273
14.92	14.30 / 16.15	16	79	192.5	14.30	12.85 / 15.55	17	4
13.32	12.50 / 14.65	42	326	195	15.56	14.00 / 15.90	5	429
13.38	11.50 / 14.00	13	39	197.5	—	15.40 / 17.85	—	201
11.25	11.50 / 12.20	174	447	200	18.11	17.80 / 20.00	9	530
11.15	9.65 / 12.15	8	145	202.5	—	18.95 / 21.50	—	232
9.50	8.85 / 11.30	12	232	205	22.11	20.20 / 23.25	2	56
8.70	8.10 / 10.45	8	85	207.5	23.62	22.55 / 24.75	2	6
8.35	8.30 / 9.00	79	63	210	27.45	24.25 / 26.70	1	55
7.50	6.75 / 9.10	13	—	212.5	—	25.40 / 28.85	—	—
7.30	6.40 / 8.25	27	213	215	28.99	27.70 / 30.80	2	31
5.95	5.10 / 6.25	67	668	220	32.96	31.45 / 34.80	6	19
5.15	4.85 / 5.75	38	1,347	225	—	35.50 / 38.70	—	4
4.52	3.95 / 4.55	79	94	230	—	39.35 / 43.20	—	7
4.20	3.30 / 4.15	19	214	235	—	41.85 / 49.60	—	42
3.12	2.38 / 4.00	54	76	240	—	46.00 / 54.10	—	40
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 865 · put OI 777

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	45.65 / 52.35	—	—	145	1.44	0.99 / 1.79	4	23
—	41.35 / 48.85	—	—	150	1.97	1.80 / 2.52	21	41
—	39.45 / 46.95	—	—	152.5	2.22	2.06 / 2.94	2	—
—	37.45 / 44.60	—	4	155	2.62	2.36 / 2.99	235	110
—	34.95 / 42.75	—	—	157.5	2.89	2.65 / 4.35	8	—
—	33.70 / 39.45	—	2	160	3.50	3.35 / 3.90	29	60
—	33.40 / 38.80	—	4	162.5	3.90	3.45 / 4.80	3	11
28.00	29.00 / 36.85	1	6	165	4.63	3.40 / 6.05	12	7
26.00	29.50 / 32.40	2	3	167.5	—	4.00 / 6.75	—	4
29.95	27.70 / 31.25	1	15	170	5.94	4.70 / 7.50	22	32
25.26	26.05 / 28.90	24	51	172.5	6.73	5.85 / 8.20	11	24
25.52	24.40 / 27.85	15	12	175	8.97	6.25 / 9.10	1	17
22.30	22.80 / 25.70	6	7	177.5	—	7.85 / 10.15	—	35
22.38	21.35 / 24.35	2	19	180	9.62	8.75 / 11.15	26	13
21.22	19.95 / 22.70	8	30	182.5	10.68	9.05 / 11.25	8	132
19.92	18.80 / 21.40	9	126	185	11.75	11.15 / 12.55	15	8
18.96	17.35 / 19.85	10	7	187.5	12.99	12.45 / 14.70	11	4
17.55	16.15 / 18.50	14	48	190	14.00	13.50 / 15.15	13	8
16.10	15.30 / 17.45	25	37	192.5	16.00	13.85 / 16.65	16	2
15.60	13.95 / 16.80	10	18	195	—	15.25 / 18.05	—	9
14.57	13.30 / 15.35	2	119	197.5	—	16.70 / 20.25	—	19
13.25	12.00 / 14.15	31	12	200	—	18.20 / 21.70	—	38
12.78	11.30 / 13.30	1	10	202.5	—	19.75 / 22.40	—	9
13.10	10.40 / 12.20	8	21	205	—	22.30 / 24.50	—	118
11.10	9.95 / 11.35	3	101	207.5	—	23.00 / 26.25	—	34
9.60	8.85 / 10.85	58	49	210	28.70	25.05 / 28.25	1	2
9.15	8.40 / 10.90	20	—	212.5	—	27.50 / 29.70	—	—
8.80	7.45 / 9.45	9	17	215	—	28.35 / 32.05	—	8
7.70	6.75 / 8.00	24	36	220	33.48	33.05 / 35.95	10	9
6.60	6.10 / 7.00	15	18	225	—	35.95 / 40.30	—	—
5.62	5.20 / 6.20	37	9	230	—	40.05 / 44.40	—	—
4.90	3.75 / 6.15	1	77	235	—	44.30 / 48.75	—	—
4.42	3.80 / 4.55	12	7	240	—	48.90 / 53.05	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 35,966 · put OI 22,460

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
48.13	47.60 / 52.55	1	167	145	1.99	1.84 / 2.11	122	1,996
47.10	43.60 / 47.30	3	9,861	150	2.55	2.50 / 2.77	1,021	2,783
42.00	37.55 / 44.65	11	209	155	3.44	3.30 / 3.60	199	1,044
36.46	36.40 / 38.80	5	939	160	4.44	4.20 / 4.65	177	1,476
33.83	32.75 / 35.60	20	1,291	165	5.65	5.50 / 5.80	131	2,541
29.98	29.30 / 32.05	49	959	170	7.07	6.85 / 7.45	495	1,424
26.93	26.10 / 28.20	67	2,019	175	8.83	8.55 / 9.15	214	1,378
23.78	24.15 / 24.90	695	1,372	180	10.90	10.50 / 11.15	468	2,057
21.81	21.40 / 22.25	85	1,549	185	12.95	12.75 / 14.25	253	1,257
19.20	18.90 / 19.70	369	1,258	190	15.50	15.20 / 15.90	232	1,064
17.15	16.70 / 17.30	283	580	195	18.55	17.95 / 18.70	111	235
15.04	15.00 / 15.30	923	4,573	200	21.41	20.95 / 22.55	141	4,115
11.50	11.35 / 11.90	880	2,224	210	29.08	26.50 / 29.50	54	694
9.11	9.00 / 9.35	530	2,083	220	35.60	34.95 / 35.75	13	217
6.95	6.95 / 7.30	1,515	5,471	230	44.57	41.55 / 45.25	15	140
5.35	5.45 / 5.60	296	1,411	240	52.45	49.90 / 53.80	4	39
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on COIN

COIN options score COIN gamma walls COIN max pain COIN IV rank COIN put/call ratio COIN options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.