COP · Option chain

COP Option Chain

Every listed COP strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$135.72

Call open interest

49,767

Put open interest

22,120

Put/call (volume)

0.74

2,976 contracts changed hands across these expirations — 1,711 calls against 1,265 puts. Calls outtraded puts 1.35 to one.

Sep 11, 20266 days

call OI 2,533 · put OI 1,920

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	31.90 / 34.70	—	—	103	—	0.00 / 0.52	—	3
—	31.00 / 33.70	—	—	104	—	0.00 / 0.92	—	8
—	29.90 / 32.70	—	—	105	—	0.00 / 2.13	—	159
—	29.40 / 31.70	—	—	106	—	0.00 / 0.72	—	29
30.00	28.40 / 30.70	2	—	107	—	0.00 / 0.92	—	17
29.03	27.40 / 28.95	2	—	108	—	0.00 / 0.52	—	179
—	26.35 / 27.95	—	—	109	—	0.00 / 0.52	—	59
—	25.00 / 27.70	—	—	110	—	0.00 / 0.92	—	46
—	23.90 / 26.70	—	1	111	—	0.00 / 2.12	—	1
—	23.35 / 25.70	—	—	112	—	0.00 / 2.13	—	172
—	22.40 / 24.70	—	1	113	—	0.00 / 0.13	—	1
—	20.35 / 22.70	—	2	115	—	0.00 / 0.13	—	19
—	19.30 / 20.15	—	14	116	0.04	0.00 / 0.13	5	7
—	18.40 / 19.05	—	2	117	—	0.00 / 0.13	—	22
—	17.40 / 18.05	—	43	118	0.02	0.00 / 0.13	14	66
18.55	16.40 / 17.15	3	7	119	—	0.00 / 0.01	—	18
—	15.40 / 16.10	—	57	120	0.02	0.00 / 0.10	5	86
—	14.40 / 15.10	—	91	121	—	0.00 / 0.14	—	—
—	13.40 / 14.10	—	35	122	—	0.00 / 0.15	—	14
13.50	12.45 / 13.10	1	6	123	—	0.00 / 0.16	—	133
—	11.45 / 12.10	—	19	124	—	0.01 / 0.17	—	14
12.20	10.45 / 11.15	1	119	125	0.06	0.04 / 0.19	18	164
11.00	9.50 / 10.15	1	90	126	0.21	0.03 / 0.22	5	67
9.12	8.55 / 9.30	31	133	127	0.18	0.03 / 0.20	59	94
—	7.60 / 8.25	—	71	128	—	0.14 / 0.29	—	75
8.80	6.90 / 7.35	3	56	129	0.28	0.11 / 0.34	47	41
6.30	5.80 / 6.45	3	16	130	0.36	0.33 / 0.53	31	53
5.50	4.95 / 5.60	52	57	131	0.40	0.44 / 0.62	38	24
4.67	4.25 / 4.80	67	44	132	0.70	0.54 / 0.92	19	32
3.90	3.45 / 4.05	11	72	133	1.02	0.85 / 1.19	30	40
3.28	2.85 / 3.35	17	38	134	1.30	1.14 / 1.47	89	20
2.70	2.27 / 2.71	98	69	135	1.62	1.53 / 1.87	38	210
2.32	1.78 / 2.19	59	110	136	2.12	2.00 / 2.41	37	27
1.64	1.35 / 1.74	85	135	137	—	2.55 / 3.05	—	10
1.31	1.00 / 1.37	132	581	138	—	3.15 / 3.75	—	2
1.00	0.83 / 1.04	4	114	139	—	3.80 / 4.50	—	—
1.00	0.52 / 0.81	33	136	140	3.95	4.60 / 5.30	1	8
0.85	0.39 / 0.62	26	26	141	—	5.40 / 6.15	—	—
0.70	0.20 / 0.54	5	77	142	—	6.30 / 7.05	—	—
0.51	0.24 / 0.44	13	21	143	—	7.20 / 7.95	—	—
—	0.13 / 0.36	—	7	144	—	8.15 / 8.85	—	—
0.23	0.14 / 0.30	1	41	145	—	9.10 / 9.85	—	—
0.22	0.07 / 0.26	11	2	146	—	10.05 / 10.80	—	—
—	0.00 / 0.20	—	10	148	—	11.80 / 13.45	—	—
—	0.00 / 0.17	—	225	150	—	14.10 / 14.75	—	—
0.09	0.00 / 0.15	20	—	152.5	—	16.50 / 17.25	—	—
—	0.00 / 0.53	—	5	165	—	29.05 / 29.75	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 31,700 · put OI 12,608

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.45 / 31.95	—	12	105	0.05	0.00 / 0.08	4	2,489
27.17	25.45 / 26.20	2	94	110	0.07	0.00 / 0.17	4	3,161
21.14	20.50 / 21.20	4	2,680	115	0.02	0.01 / 0.11	6	1,226
16.10	15.55 / 16.30	19	3,938	120	0.08	0.07 / 0.17	11	978
—	13.60 / 14.35	—	1	122	0.11	0.09 / 0.32	11	29
—	12.65 / 13.40	—	—	123	0.20	0.14 / 0.30	10	100
—	11.70 / 12.45	—	4	124	—	0.20 / 0.34	—	42
11.44	11.00 / 11.50	52	3,813	125	0.30	0.20 / 0.42	44	1,295
—	9.80 / 10.60	—	21	126	0.33	0.28 / 0.45	119	235
10.25	8.90 / 9.70	1	4	127	0.42	0.25 / 0.69	62	12
—	8.30 / 8.85	—	7	128	—	0.55 / 0.84	—	85
—	7.20 / 8.00	—	29	129	0.68	0.65 / 0.90	25	318
7.05	6.45 / 7.20	9	5,642	130	0.88	0.83 / 1.00	56	789
—	5.65 / 6.40	—	40	131	1.10	0.98 / 1.29	13	28
6.20	5.05 / 5.65	50	173	132	1.37	1.29 / 1.65	39	161
5.70	4.35 / 5.00	1	23	133	1.77	1.63 / 1.95	14	16
—	3.75 / 4.35	—	2,907	134	2.11	1.94 / 2.29	10	76
3.62	3.30 / 3.75	49	2,406	135	2.55	2.51 / 2.79	29	997
3.15	2.82 / 3.25	9	141	136	2.92	2.81 / 3.30	25	69
2.47	2.39 / 2.67	72	120	137	3.45	3.35 / 3.85	37	89
2.22	1.97 / 2.21	29	578	138	4.10	3.90 / 4.60	4	5
1.84	1.66 / 2.01	7	78	139	—	4.55 / 5.25	—	4
1.44	1.36 / 1.64	43	4,409	140	—	5.20 / 5.90	—	99
1.25	0.97 / 1.36	4	172	141	5.95	5.95 / 6.60	1	—
1.04	0.75 / 1.13	14	33	142	—	6.70 / 7.40	—	—
—	0.58 / 0.94	—	72	143	—	7.55 / 8.25	—	—
—	0.56 / 0.88	—	38	144	—	8.40 / 9.30	—	—
—	0.32 / 0.76	—	2,012	145	—	9.30 / 10.20	—	305
—	0.25 / 0.65	—	2	146	—	10.20 / 11.10	—	—
0.56	0.34 / 0.56	23	44	147	—	11.10 / 12.05	—	—
—	0.26 / 0.49	—	77	148	—	12.10 / 12.95	—	—
—	0.20 / 0.32	—	2	149	—	13.05 / 13.90	—	—
0.31	0.16 / 0.39	7	1,058	150	—	14.00 / 14.90	—	—
0.18	0.02 / 0.24	2	278	155	—	19.05 / 19.80	—	—
0.09	0.00 / 0.21	1	596	160	—	24.05 / 24.80	—	—
0.03	0.00 / 0.19	1	196	165	—	29.05 / 29.80	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,923 · put OI 1,009

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	31.30 / 34.30	—	—	103	—	0.00 / 0.26	—	27
—	30.45 / 31.60	—	—	105	—	0.00 / 0.27	—	2
—	27.45 / 28.60	—	—	108	—	0.00 / 0.50	—	18
—	26.45 / 27.65	—	—	109	—	0.00 / 0.32	—	3
—	25.50 / 26.65	—	—	110	—	0.00 / 0.30	—	46
—	24.50 / 25.65	—	—	111	—	0.00 / 0.33	—	1
—	23.50 / 24.65	—	—	112	—	0.00 / 0.34	—	2
—	22.50 / 23.65	—	4	113	—	0.01 / 0.31	—	17
—	21.55 / 22.60	—	1	114	—	0.04 / 0.31	—	3
—	20.55 / 21.55	—	4	115	—	0.01 / 0.33	—	48
—	19.55 / 20.55	—	3	116	—	0.00 / 0.35	—	—
—	18.60 / 19.65	—	2	117	—	0.04 / 0.33	—	13
—	17.60 / 18.80	—	9	118	—	0.03 / 0.39	—	47
—	16.65 / 17.80	—	10	119	—	0.01 / 0.47	—	1
—	15.65 / 16.65	—	21	120	—	0.15 / 0.47	—	48
—	14.70 / 15.70	—	22	121	—	0.03 / 0.52	—	—
14.47	13.75 / 14.75	5	9	122	0.33	0.07 / 0.56	4	183
—	12.85 / 13.85	—	7	123	—	0.25 / 0.62	—	10
—	11.90 / 12.95	—	6	124	—	0.20 / 0.74	—	3
—	11.00 / 12.05	—	27	125	—	0.30 / 0.84	—	53
—	10.35 / 11.20	—	158	126	—	0.50 / 0.96	—	1
10.66	9.25 / 10.35	1	34	127	—	0.55 / 1.02	—	48
—	8.65 / 9.50	—	78	128	0.87	0.80 / 1.09	4	45
—	7.65 / 8.70	—	54	129	—	0.95 / 1.62	—	3
—	7.15 / 7.95	—	122	130	1.43	1.33 / 1.90	20	69
—	6.35 / 7.25	—	37	131	—	1.43 / 2.04	—	5
6.29	5.70 / 6.55	9	15	132	2.00	1.84 / 2.20	24	103
5.60	5.25 / 5.80	12	35	133	—	2.24 / 2.61	—	28
—	4.55 / 5.30	—	7	134	2.73	2.57 / 3.30	5	39
—	3.95 / 4.70	—	165	135	—	3.05 / 3.40	—	128
—	3.50 / 4.15	—	13	136	3.46	3.30 / 4.15	1	—
4.00	3.00 / 3.75	1	7	137	—	3.85 / 4.50	—	12
3.47	2.69 / 3.30	2	37	138	—	4.45 / 5.15	—	—
—	2.20 / 2.91	—	2	139	—	5.05 / 5.75	—	—
2.16	1.90 / 2.48	3	833	140	—	5.75 / 6.40	—	3
1.96	1.63 / 2.11	20	3	141	—	6.30 / 7.35	—	—
—	1.18 / 1.74	—	4	142	—	7.05 / 8.10	—	—
1.45	1.24 / 1.49	20	17	143	—	7.80 / 8.80	—	—
—	1.04 / 1.48	—	2	144	—	8.60 / 9.85	—	—
1.01	0.91 / 1.11	3	141	145	—	9.45 / 10.40	—	—
—	0.20 / 0.73	—	11	150	—	13.85 / 15.15	—	—
—	0.04 / 0.49	—	23	155	—	18.80 / 19.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 765 · put OI 386

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.50 / 31.80	—	—	105	—	0.00 / 0.43	—	5
—	25.60 / 26.85	—	—	110	—	0.00 / 0.47	—	12
—	22.65 / 23.85	—	1	113	—	0.01 / 0.44	—	9
—	21.65 / 22.95	—	—	114	—	0.01 / 0.52	—	2
—	20.65 / 21.95	—	1	115	—	0.01 / 0.48	—	7
—	19.70 / 20.90	—	1	116	—	0.01 / 0.60	—	4
—	18.70 / 20.00	—	—	117	—	0.01 / 0.57	—	1
—	17.75 / 19.00	—	—	118	—	0.03 / 0.68	—	28
—	16.80 / 18.10	—	—	119	—	0.01 / 0.74	—	2
—	15.85 / 17.15	—	2	120	—	0.02 / 0.80	—	5
—	14.95 / 16.25	—	85	121	—	0.08 / 0.90	—	1
—	14.00 / 15.35	—	1	122	—	0.15 / 0.90	—	25
—	13.15 / 14.35	—	6	123	—	0.50 / 1.09	—	1
—	12.30 / 13.45	—	23	124	—	0.48 / 1.16	—	3
—	11.40 / 12.60	—	3	125	—	0.46 / 1.41	—	62
—	10.50 / 11.80	—	8	126	—	0.91 / 1.29	—	2
—	9.70 / 10.95	—	24	127	—	0.75 / 1.79	—	26
—	8.90 / 10.20	—	5	128	—	0.97 / 1.92	—	5
—	8.30 / 9.40	—	5	129	1.39	1.20 / 2.17	4	3
—	7.60 / 8.70	—	15	130	1.78	1.44 / 2.51	4	35
—	6.85 / 8.00	—	11	131	—	1.86 / 2.86	—	2
7.39	6.25 / 7.25	2	9	132	—	2.05 / 3.25	—	25
—	5.65 / 6.55	—	1	133	—	2.54 / 3.65	—	—
—	5.15 / 5.85	—	22	134	—	3.15 / 4.00	—	16
5.20	4.50 / 5.55	7	25	135	—	3.25 / 4.50	—	101
4.65	4.15 / 4.80	2	7	136	—	3.75 / 4.95	—	—
4.80	3.50 / 4.50	1	8	137	—	4.65 / 5.55	—	—
3.70	3.05 / 4.15	4	—	138	—	5.05 / 5.75	—	—
3.62	2.95 / 3.70	1	1	139	—	5.40 / 6.65	—	1
3.30	2.59 / 3.05	5	232	140	—	6.05 / 7.05	—	—
—	2.24 / 2.74	—	—	141	—	6.95 / 7.65	—	3
—	1.67 / 2.70	—	92	142	—	7.40 / 8.45	—	—
2.00	1.69 / 2.31	1	—	143	—	8.40 / 9.35	—	—
—	1.26 / 2.18	—	4	144	—	8.90 / 10.05	—	—
—	1.22 / 1.70	—	152	145	—	9.70 / 11.10	—	—
1.39	0.86 / 1.59	1	—	147	—	11.40 / 12.45	—	—
—	0.28 / 1.18	—	19	150	—	14.05 / 15.50	—	—
0.39	0.01 / 0.74	3	1	155	—	18.85 / 20.15	—	—
0.22	0.01 / 0.56	1	1	160	—	23.45 / 25.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 819 · put OI 526

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.30 / 31.95	—	—	105	—	0.00 / 0.32	—	1
—	17.95 / 19.50	—	—	118	—	0.11 / 0.94	—	2
—	16.30 / 17.40	—	—	120	0.46	0.26 / 0.83	2	8
—	15.35 / 16.50	—	85	121	—	0.18 / 1.10	—	—
—	14.55 / 15.65	—	7	122	—	0.26 / 1.21	—	5
—	13.70 / 14.75	—	1	123	—	0.36 / 1.42	—	1
—	12.70 / 13.90	—	—	124	—	0.71 / 1.47	—	1
—	11.70 / 13.05	—	—	125	1.15	1.00 / 1.30	2	211
12.80	11.00 / 12.25	1	3	126	—	0.77 / 1.74	—	2
—	10.35 / 11.45	—	1	127	—	1.23 / 1.98	—	—
—	9.30 / 10.70	—	10	128	—	1.30 / 2.21	—	—
—	9.00 / 9.95	—	—	129	—	1.68 / 2.66	—	6
—	7.95 / 9.15	—	—	130	2.15	1.91 / 2.66	1	234
—	7.45 / 8.60	—	—	131	—	2.12 / 2.97	—	1
—	6.55 / 7.95	—	1	132	—	2.57 / 3.50	—	35
—	6.25 / 7.35	—	2	133	—	2.76 / 4.05	—	—
—	5.65 / 6.70	—	1	134	—	3.30 / 4.50	—	1
—	4.95 / 6.30	—	1	135	—	3.65 / 4.70	—	17
—	4.50 / 5.65	—	5	136	—	4.25 / 5.20	—	—
5.00	4.35 / 5.20	1	3	137	—	4.80 / 5.80	—	—
—	3.55 / 4.75	—	2	138	—	5.30 / 6.30	—	—
—	3.60 / 4.35	—	14	139	5.82	5.95 / 7.00	1	—
—	3.15 / 3.95	—	63	140	—	6.55 / 7.50	—	1
—	1.93 / 3.15	—	3	143	—	8.45 / 9.80	—	—
—	1.59 / 2.65	—	1	144	—	9.20 / 10.70	—	—
—	1.80 / 2.47	—	616	145	—	9.95 / 11.50	—	—
1.19	0.57 / 1.68	7	—	150	—	14.20 / 15.55	—	—
0.67	0.27 / 0.95	138	—	155	—	18.85 / 20.15	—	—
0.35	0.01 / 0.68	4	—	160	—	23.45 / 25.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 12,027 · put OI 5,671

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.30 / 32.40	—	10	105	—	0.05 / 0.20	—	494
—	25.85 / 28.40	—	103	110	0.21	0.15 / 0.31	10	1,167
21.70	20.80 / 22.70	2	504	115	0.37	0.33 / 0.47	5	730
17.63	16.65 / 18.25	1	3,891	120	0.81	0.68 / 0.90	81	897
13.09	12.35 / 13.30	22	1,985	125	1.51	1.36 / 1.67	59	1,342
9.50	8.85 / 9.55	16	1,216	130	2.63	2.58 / 3.20	4	512
6.26	5.85 / 6.40	17	1,660	135	4.81	4.60 / 5.20	42	405
3.98	3.70 / 4.00	140	923	140	7.15	7.10 / 7.85	32	87
2.40	2.23 / 2.52	124	1,060	145	—	9.70 / 11.70	—	19
1.43	1.18 / 1.50	48	460	150	—	14.00 / 15.55	—	15
1.02	0.76 / 1.12	2	101	155	—	17.75 / 20.05	—	—
—	0.45 / 0.75	—	97	160	—	22.50 / 24.90	—	3
0.39	0.25 / 0.55	4	17	165	—	27.40 / 31.35	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on COP

COP options score COP gamma walls COP max pain COP IV rank COP put/call ratio COP options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.