CTSH · Option chain

CTSH Option Chain

Every listed CTSH strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$64.64

Call open interest

27,711

Put open interest

15,508

Put/call (volume)

1.12

795 contracts changed hands across these expirations — 375 calls against 420 puts. Puts outtraded calls 1.12 to one.

Sep 18, 202613 days

call OI 9,733 · put OI 6,307

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.70 / 16.50	—	955	50	0.06	0.00 / 0.20	1	527
—	11.60 / 13.10	—	461	52.5	0.05	0.00 / 0.05	9	491
—	8.90 / 11.00	—	187	55	0.10	0.00 / 0.15	3	711
—	6.90 / 8.20	—	265	57.5	0.60	0.05 / 0.60	6	1,818
5.35	4.20 / 5.80	88	1,054	60	0.45	0.20 / 0.60	73	1,050
3.37	2.80 / 3.60	3	760	62.5	1.05	0.55 / 1.60	47	623
1.95	1.50 / 2.10	10	1,397	65	2.10	1.80 / 3.70	28	313
1.17	0.75 / 1.30	12	405	67.5	—	3.50 / 5.00	—	17
—	0.00 / 0.70	—	2,408	70	6.40	5.60 / 7.70	2	741
0.25	0.05 / 0.30	5	401	72.5	—	6.90 / 10.00	—	11
—	0.00 / 0.40	—	1,054	75	—	8.40 / 12.20	—	5
—	0.00 / 0.30	—	136	77.5	—	10.90 / 15.10	—	—
0.10	0.00 / 0.10	15	250	80	—	13.40 / 16.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 6,484 · put OI 1,706

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.30 / 16.20	—	367	50	0.30	0.15 / 0.30	20	176
—	12.00 / 14.70	—	623	52.5	0.30	0.25 / 0.35	12	412
—	10.00 / 10.90	—	2,170	55	0.50	0.45 / 0.60	84	441
8.60	7.50 / 9.20	1	601	57.5	0.85	0.80 / 1.20	65	344
6.76	6.00 / 7.00	3	708	60	1.50	1.15 / 1.70	36	124
5.00	3.40 / 5.30	5	777	62.5	2.40	1.05 / 3.80	20	84
3.50	3.00 / 3.90	19	359	65	—	3.10 / 4.70	—	56
2.31	1.50 / 2.80	4	557	67.5	—	4.80 / 5.20	—	68
1.55	0.65 / 1.80	1	154	70	6.50	6.50 / 7.10	3	1
1.10	0.45 / 1.35	2	58	72.5	—	8.10 / 9.30	—	—
0.72	0.65 / 0.85	26	67	75	—	10.00 / 12.20	—	—
0.35	0.30 / 0.50	50	43	80	—	13.50 / 17.40	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 4,107 · put OI 1,069

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.60 / 17.10	—	639	50	—	0.80 / 1.25	—	282
—	11.70 / 15.90	—	187	52.5	—	1.45 / 1.60	—	244
—	10.50 / 14.00	—	78	55	—	0.70 / 2.40	—	266
—	9.40 / 11.00	—	61	57.5	—	2.55 / 3.00	—	11
—	7.90 / 9.50	—	103	60	3.74	3.30 / 3.80	5	75
7.30	6.30 / 9.20	1	690	62.5	4.79	4.30 / 6.00	5	79
5.85	5.00 / 6.70	60	118	65	—	4.60 / 8.00	—	44
5.16	3.60 / 6.40	2	654	67.5	—	6.00 / 9.40	—	21
4.19	2.55 / 4.60	2	656	70	—	7.70 / 11.00	—	24
—	2.30 / 4.40	—	564	72.5	—	8.50 / 12.80	—	12
—	1.75 / 3.10	—	249	75	—	11.20 / 13.90	—	11
—	1.20 / 2.20	—	39	77.5	—	12.60 / 16.00	—	—
—	1.40 / 2.05	—	69	80	—	15.50 / 17.90	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 4,948 · put OI 4,965

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.30 / 17.50	—	272	50	—	1.05 / 1.95	—	522
—	13.10 / 16.50	—	111	52.5	—	1.40 / 2.40	—	209
—	11.40 / 13.60	—	124	55	—	2.30 / 3.20	—	331
11.24	10.10 / 11.90	25	251	57.5	—	3.00 / 4.30	—	234
9.98	9.20 / 10.10	6	2,117	60	—	4.00 / 4.50	—	981
—	7.30 / 9.10	—	204	62.5	—	4.90 / 6.70	—	387
6.99	5.30 / 7.40	1	277	65	—	6.40 / 6.90	—	847
—	5.40 / 7.70	—	663	67.5	—	7.80 / 8.80	—	989
4.70	4.50 / 5.50	1	303	70	—	9.30 / 10.30	—	138
—	2.60 / 5.30	—	165	72.5	—	10.00 / 12.60	—	60
3.30	3.20 / 3.60	3	166	75	—	11.10 / 14.50	—	262
2.75	2.45 / 4.00	15	110	77.5	14.77	13.70 / 16.40	1	3
—	2.00 / 2.90	—	185	80	—	15.00 / 18.90	—	2
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 2,399 · put OI 1,461

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.40 / 18.60	—	32	50	—	2.10 / 3.10	—	1,015
—	13.70 / 17.80	—	92	52.5	—	2.30 / 4.00	—	64
—	12.10 / 16.10	—	8	55	—	2.75 / 4.90	—	141
—	11.00 / 14.50	—	11	57.5	—	3.70 / 5.60	—	5
—	9.00 / 12.40	—	9	60	—	4.70 / 6.70	—	32
—	8.20 / 11.10	—	50	62.5	—	5.50 / 8.40	—	109
—	7.00 / 10.60	—	105	65	—	6.80 / 9.70	—	16
—	6.90 / 8.90	—	2	67.5	—	8.20 / 11.10	—	73
6.50	5.90 / 7.20	15	56	70	—	9.00 / 12.60	—	6
—	5.10 / 7.00	—	6	72.5	—	11.40 / 14.20	—	—
—	3.50 / 6.40	—	17	75	—	13.10 / 16.00	—	—
—	3.10 / 4.30	—	2,011	80	—	17.20 / 19.50	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 40 · put OI 0

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.50 / 12.20	—	30	62.5	—	6.00 / 8.80	—	—
—	5.50 / 8.90	—	10	70	—	9.90 / 13.20	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on CTSH

CTSH options score CTSH gamma walls CTSH max pain CTSH IV rank CTSH put/call ratio CTSH options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.