CVNA · Option chain

CVNA Option Chain

Every listed CVNA strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$73.43

Call open interest

89,586

Put open interest

73,587

Put/call (volume)

0.83

11,757 contracts changed hands across these expirations — 6,422 calls against 5,335 puts. Calls outtraded puts 1.20 to one.

Sep 11, 20266 days

call OI 15,831 · put OI 3,605

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.10 / 17.85	—	—	56	—	0.00 / 0.07	—	12
—	16.10 / 16.85	—	—	57	—	0.00 / 0.07	—	23
—	15.10 / 15.85	—	4	58	0.03	0.01 / 0.08	1	23
—	14.10 / 14.85	—	2	59	0.05	0.01 / 0.08	2	61
—	13.15 / 13.85	—	6	60	0.06	0.01 / 0.05	32	351
13.10	12.15 / 12.90	87	222	61	0.07	0.02 / 0.11	5	120
12.15	11.15 / 11.90	87	90	62	0.08	0.07 / 0.13	7	65
10.95	10.20 / 10.95	3	42	63	0.10	0.08 / 0.11	5	70
—	9.25 / 9.95	—	18	64	0.12	0.09 / 0.19	1	519
—	8.30 / 9.10	—	47	65	0.19	0.15 / 0.20	20	324
8.25	7.35 / 8.10	1	39	66	0.22	0.21 / 0.31	160	140
7.35	6.45 / 7.20	31	118	67	0.32	0.31 / 0.41	15	198
5.70	5.60 / 6.20	41	11	68	0.47	0.46 / 0.56	79	125
4.85	4.80 / 5.45	45	36	69	0.56	0.61 / 0.75	35	243
4.41	4.05 / 4.55	23	158	70	0.88	0.84 / 0.98	187	429
3.38	3.40 / 3.85	31	187	71	1.19	1.14 / 1.28	49	128
2.94	2.80 / 3.25	52	201	72	1.47	1.48 / 1.64	22	125
2.33	2.24 / 2.53	55	103	73	1.95	1.76 / 2.10	38	221
1.95	1.81 / 2.13	661	1,936	74	2.45	2.37 / 2.60	97	103
1.40	1.45 / 1.60	448	234	75	3.18	2.85 / 3.30	110	108
1.09	1.07 / 1.33	259	452	76	3.55	3.40 / 4.00	5	88
0.88	0.80 / 0.93	45	151	77	4.75	4.20 / 4.75	6	87
0.63	0.60 / 0.73	573	132	78	5.34	4.95 / 5.55	5	21
0.51	0.42 / 0.53	230	48	79	5.80	5.65 / 6.30	2	2
0.36	0.31 / 0.42	284	521	80	—	6.55 / 7.25	—	8
0.26	0.20 / 0.31	34	242	81	—	7.40 / 8.20	—	1
0.51	0.16 / 0.23	61	907	82	—	8.30 / 9.10	—	—
0.19	0.10 / 0.19	5	1,750	83	—	9.30 / 10.05	—	—
0.11	0.06 / 0.15	21	32	84	—	10.25 / 11.05	—	—
0.09	0.05 / 0.12	11	156	85	10.77	11.45 / 12.00	10	10
0.20	0.01 / 0.10	1	6,940	86	—	12.15 / 13.00	—	—
—	0.01 / 0.08	—	6	87	—	13.25 / 14.00	—	—
—	0.00 / 0.06	—	1,040	90	—	16.25 / 17.00	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 60,953 · put OI 59,435

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.20 / 17.95	—	3,020	56	0.10	0.04 / 0.15	218	1,666
—	15.25 / 15.75	—	139	58	0.15	0.10 / 0.17	117	1,626
—	14.30 / 15.10	—	—	59	—	0.11 / 0.22	—	2
—	13.30 / 14.20	—	574	60	0.20	0.15 / 0.22	53	10,506
—	12.35 / 12.85	—	—	61	—	0.20 / 0.31	—	136
—	11.45 / 12.25	—	290	62	0.32	0.26 / 0.36	6	2,652
—	10.50 / 11.05	—	3	63	0.35	0.32 / 0.46	1	159
—	9.60 / 10.15	—	537	64	0.50	0.45 / 0.57	1,066	3,729
11.50	8.75 / 9.55	5	1,065	65	0.63	0.53 / 0.68	57	3,058
—	7.90 / 8.65	—	6,197	66	0.70	0.68 / 0.85	12	9,887
—	7.10 / 7.70	—	4	67	0.80	0.87 / 1.04	38	73
7.18	6.35 / 7.00	41	1,163	68	1.11	1.11 / 1.26	671	5,923
5.89	5.60 / 6.25	34	1	69	1.45	1.36 / 1.50	36	98
4.95	4.95 / 5.50	3	7,335	70	1.72	1.65 / 1.84	137	4,617
4.93	4.30 / 4.80	15	51	71	1.77	2.00 / 2.19	36	123
3.77	3.75 / 4.20	23	6,672	72	2.54	2.36 / 2.63	429	5,964
3.41	3.25 / 3.65	31	57	73	3.08	2.82 / 3.15	234	9
2.94	2.76 / 3.05	152	3,377	74	2.97	3.35 / 3.65	39	2,751
2.32	2.37 / 2.61	40	2,119	75	4.20	3.75 / 4.20	165	1,048
1.95	1.99 / 2.19	12	2,324	76	4.00	4.55 / 4.85	15	707
2.01	1.64 / 1.85	52	183	77	5.30	5.05 / 5.55	174	181
1.58	1.36 / 1.53	72	4,113	78	4.90	5.60 / 6.25	2	452
1.26	1.13 / 1.26	18	143	79	—	6.35 / 7.05	—	13
0.98	0.93 / 1.06	382	10,997	80	6.83	7.40 / 7.85	11	2,542
0.75	0.71 / 0.88	2	39	81	—	7.90 / 8.70	—	—
0.57	0.58 / 0.73	68	1,097	82	8.47	9.10 / 9.55	7	433
0.36	0.36 / 0.49	13	1,083	84	11.35	10.55 / 11.35	17	183
0.30	0.32 / 0.40	319	2,362	85	—	11.40 / 12.25	—	68
0.23	0.24 / 0.33	14	1,393	86	—	12.35 / 13.20	—	130
0.20	0.14 / 0.24	1,118	814	88	12.40	14.25 / 15.10	9	376
0.14	0.09 / 0.19	10	3,801	90	—	16.20 / 17.05	—	323
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,741 · put OI 1,115

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.35 / 16.95	—	—	57	0.18	0.15 / 0.30	5	36
—	15.40 / 16.30	—	—	58	—	0.20 / 0.36	—	52
—	14.45 / 15.35	—	15	59	—	0.28 / 0.40	—	48
—	13.55 / 14.35	—	1	60	0.43	0.36 / 0.43	13	97
—	12.60 / 13.50	—	—	61	—	0.40 / 0.56	—	7
—	11.75 / 12.50	—	1	62	0.54	0.49 / 0.66	11	22
—	10.85 / 11.60	—	1	63	0.72	0.63 / 0.80	3	36
—	10.00 / 10.75	—	2	64	0.85	0.77 / 0.95	1	24
—	9.15 / 9.90	—	224	65	1.03	0.94 / 1.14	12	180
—	8.40 / 9.10	—	—	66	1.10	1.13 / 1.35	1	30
—	7.60 / 8.35	—	5	67	—	1.38 / 1.58	—	77
—	6.90 / 7.65	—	8	68	—	1.49 / 1.86	—	30
—	6.20 / 6.85	—	34	69	1.61	1.88 / 2.13	6	23
—	5.55 / 6.25	—	225	70	2.18	2.14 / 2.52	5	274
—	5.00 / 5.60	—	11	71	2.42	2.47 / 2.92	24	18
5.55	4.45 / 4.85	1	66	72	3.15	3.05 / 3.35	6	6
4.80	3.95 / 4.25	1	33	73	3.30	3.50 / 3.85	4	57
3.59	3.55 / 3.95	43	40	74	3.70	4.00 / 4.35	4	37
3.42	2.99 / 3.30	10	115	75	4.17	4.55 / 4.95	17	22
3.01	2.60 / 3.05	20	29	76	4.60	4.95 / 5.55	1	16
—	2.28 / 2.54	—	259	77	—	5.75 / 6.15	—	5
2.34	1.92 / 2.24	4	134	78	—	6.20 / 6.90	—	10
1.82	1.69 / 1.90	7	13	79	—	6.90 / 7.60	—	—
1.74	1.44 / 1.65	2	181	80	—	7.65 / 8.40	—	3
1.53	1.22 / 1.42	10	12	81	—	8.40 / 9.15	—	—
—	1.02 / 1.23	—	61	82	—	9.20 / 10.00	—	—
—	0.87 / 1.06	—	27	83	—	10.00 / 10.80	—	—
1.00	0.74 / 0.92	7	17	84	—	10.85 / 11.70	—	—
0.78	0.62 / 0.79	6	71	85	—	11.70 / 12.60	—	1
0.63	0.49 / 0.68	2	—	86	—	12.60 / 13.50	—	—
0.31	0.22 / 0.36	4	156	90	—	16.25 / 17.20	—	4
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,092 · put OI 1,407

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.70 / 15.60	—	—	59	—	0.43 / 0.61	—	88
—	13.80 / 14.70	—	7	60	0.55	0.50 / 0.71	2	264
—	12.90 / 13.75	—	—	61	—	0.66 / 0.85	—	33
—	12.05 / 12.90	—	—	62	0.67	0.78 / 0.99	1	49
—	11.20 / 12.00	—	—	63	—	0.91 / 1.17	—	16
—	10.40 / 11.25	—	—	64	—	1.09 / 1.33	—	80
—	9.60 / 10.40	—	17	65	1.45	1.20 / 1.57	24	46
—	8.85 / 9.65	—	13	66	1.65	1.58 / 1.79	4	61
—	8.15 / 8.90	—	5	67	—	1.83 / 2.06	—	14
—	7.45 / 8.20	—	7	68	—	2.07 / 2.37	—	33
—	6.80 / 7.50	—	2	69	—	2.42 / 2.74	—	62
6.72	6.15 / 6.60	5	109	70	2.83	2.74 / 3.10	7	404
—	5.60 / 6.10	—	20	71	3.17	3.20 / 3.55	2	21
—	5.05 / 5.45	—	54	72	3.57	3.55 / 3.95	8	15
5.00	4.60 / 5.15	5	115	73	4.10	4.05 / 4.45	12	133
4.30	4.05 / 4.45	6	5	74	4.55	4.55 / 5.00	1	4
4.10	3.65 / 4.15	126	36	75	5.41	5.10 / 5.55	1	10
—	3.20 / 3.55	—	25	76	5.50	5.50 / 6.15	5	23
4.03	2.83 / 3.20	2	63	77	—	6.30 / 6.80	—	—
—	2.49 / 2.80	—	20	78	—	6.95 / 7.45	—	40
—	2.22 / 2.51	—	26	79	—	7.60 / 8.15	—	4
—	1.95 / 2.21	—	43	80	—	8.15 / 8.85	—	1
—	1.70 / 1.97	—	23	81	—	9.10 / 9.55	—	—
2.23	1.47 / 1.73	2	45	82	—	9.85 / 10.40	—	5
—	1.28 / 1.52	—	31	83	—	10.65 / 11.25	—	—
1.96	1.10 / 1.50	1	17	84	—	11.45 / 12.05	—	1
1.21	0.94 / 1.17	10	245	85	—	12.30 / 12.90	—	—
1.53	0.81 / 1.00	1	—	86	—	13.20 / 13.80	—	—
—	0.47 / 0.62	—	164	90	—	16.50 / 17.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 279 · put OI 94

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.10 / 14.65	—	10	60	0.91	0.78 / 1.00	2	34
—	12.40 / 13.25	—	—	62	1.08	1.04 / 1.33	5	12
—	10.80 / 11.65	—	—	64	—	1.45 / 1.74	—	8
—	10.05 / 10.60	—	—	65	1.80	1.68 / 1.92	4	6
—	9.30 / 10.10	—	—	66	—	1.95 / 2.22	—	3
—	8.60 / 10.85	—	—	67	2.09	2.24 / 2.55	1	—
—	7.95 / 8.50	—	—	68	2.54	2.54 / 2.92	3	15
—	7.30 / 7.80	—	—	69	—	2.85 / 3.25	—	2
—	6.70 / 7.20	—	8	70	—	3.20 / 3.70	—	5
—	5.60 / 6.15	—	—	72	—	4.05 / 4.45	—	3
—	5.10 / 5.55	—	—	73	—	4.55 / 5.00	—	2
—	4.60 / 5.05	—	22	74	4.60	5.05 / 5.50	2	—
4.61	4.15 / 4.60	11	1	75	4.77	5.60 / 6.15	2	4
—	3.75 / 4.20	—	—	76	6.00	6.15 / 6.70	5	—
4.12	3.40 / 3.80	3	150	77	—	6.80 / 7.35	—	—
—	3.05 / 3.45	—	50	78	—	7.40 / 8.00	—	—
—	2.69 / 3.10	—	7	79	—	8.10 / 8.65	—	—
3.15	2.39 / 2.78	11	4	80	—	8.80 / 9.35	—	—
—	1.70 / 2.02	—	1	83	—	9.40 / 11.65	—	—
—	1.31 / 1.58	—	15	85	—	12.60 / 13.30	—	—
—	1.15 / 1.42	—	2	86	—	12.80 / 14.15	—	—
—	0.68 / 0.91	—	9	90	—	16.70 / 17.65	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 9,690 · put OI 7,931

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.10 / 15.30	—	487	60	1.14	1.06 / 1.21	194	3,711
—	10.35 / 11.35	—	5	65	2.19	2.08 / 2.32	22	2,819
7.50	7.25 / 7.80	111	1,130	70	4.00	3.70 / 4.10	375	712
4.82	4.75 / 5.20	307	607	75	5.95	5.70 / 6.55	84	548
3.02	2.72 / 3.25	103	1,927	80	8.96	8.20 / 9.90	10	81
2.05	1.76 / 1.95	80	2,694	85	13.40	13.00 / 13.65	1	57
1.20	1.00 / 1.20	8	2,840	90	17.10	16.65 / 18.20	2	3
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on CVNA

CVNA options score CVNA gamma walls CVNA max pain CVNA IV rank CVNA put/call ratio CVNA options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.