CZR · Option chain

CZR Option Chain

Every listed CZR strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$29.68

Call open interest

90,722

Put open interest

9,972

Put/call (volume)

0.58

915 contracts changed hands across these expirations — 580 calls against 335 puts. Calls outtraded puts 1.73 to one.

Sep 11, 20266 days

call OI 690 · put OI 20

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.80 / 3.85	—	163	28	—	0.00 / 2.13	—	—
—	0.00 / 1.75	—	66	29	—	0.00 / 2.13	—	—
—	0.01 / 2.37	—	—	29.5	—	0.00 / 0.10	—	20
—	0.01 / 0.12	—	271	30	—	0.00 / 2.43	—	—
—	0.00 / 2.13	—	168	31	—	0.21 / 3.45	—	—
—	0.00 / 0.02	—	22	32	—	1.45 / 4.45	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 86,354 · put OI 5,124

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.90 / 7.90	—	26	23	—	0.00 / 0.02	—	449
—	4.90 / 6.90	—	212	24	—	0.00 / 0.40	—	470
—	4.30 / 6.90	—	603	25	—	0.00 / 0.04	—	318
3.70	3.20 / 4.80	1	199	26	—	0.00 / 0.05	—	47
—	2.00 / 3.80	—	521	27	—	0.00 / 0.07	—	276
—	1.20 / 1.95	—	283	28	—	0.00 / 0.08	—	312
—	0.26 / 0.95	—	1,437	29	—	0.00 / 0.02	—	2,144
—	0.00 / 0.80	—	—	29.5	0.06	0.00 / 0.10	1	158
0.10	0.10 / 0.12	575	66,139	30	—	0.25 / 0.50	—	517
—	0.00 / 2.15	—	104	30.5	—	0.00 / 2.94	—	—
0.02	0.00 / 0.04	2	7,567	31	—	0.70 / 1.65	—	89
—	0.00 / 0.02	—	6,393	32	—	1.70 / 4.45	—	155
—	0.00 / 0.05	—	2,400	33	3.80	2.45 / 4.05	284	189
—	0.00 / 2.13	—	319	34	—	2.60 / 6.45	—	—
—	0.00 / 2.13	—	48	35	—	4.25 / 7.45	—	—
—	0.00 / 0.02	—	45	36	—	4.30 / 8.45	—	—
—	0.00 / 2.13	—	58	37	—	5.30 / 9.45	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,289 · put OI 2,393

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.80 / 5.90	—	1	26	—	0.00 / 2.13	—	—
—	1.23 / 1.95	—	518	28	—	0.00 / 2.13	—	1
—	0.38 / 1.05	—	117	29	—	0.00 / 2.14	—	60
0.16	0.11 / 0.30	1	637	30	—	0.05 / 0.55	—	1,767
—	0.00 / 0.17	—	14	31	—	0.30 / 3.45	—	565
—	0.00 / 0.02	—	2	32	—	1.45 / 4.45	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,298 · put OI 1,508

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.95 / 4.00	—	3	28	—	0.00 / 2.17	—	50
—	0.26 / 1.69	—	895	29	—	0.00 / 0.60	—	47
—	0.12 / 2.34	—	320	30	—	0.00 / 0.45	—	1,407
—	0.00 / 1.00	—	—	31	—	0.10 / 2.10	—	4
—	0.00 / 0.02	—	80	32	—	1.13 / 4.45	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 0 · put OI 102

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.07 / 4.05	—	—	28	0.02	0.00 / 0.10	50	99
—	0.00 / 2.17	—	—	31	—	0.00 / 3.45	—	3
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,091 · put OI 825

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
0.82	0.59 / 1.10	1	52	29	—	0.00 / 0.30	—	3
—	0.14 / 0.20	—	962	30	—	0.00 / 0.70	—	821
—	0.01 / 0.08	—	67	31	—	0.00 / 4.80	—	1
—	0.00 / 0.02	—	10	32	—	0.03 / 4.95	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on CZR

CZR options score CZR gamma walls CZR max pain CZR IV rank CZR put/call ratio CZR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.