D · Option chain

D Option Chain

Every listed D strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$66.79

Call open interest

48,681

Put open interest

19,391

Put/call (volume)

0.00

5,889 contracts changed hands across these expirations — 5,864 calls against 25 puts. Calls outtraded puts 234.56 to one.

Sep 18, 202613 days

call OI 15,828 · put OI 10,152

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
13.80	12.90 / 15.30	145	31	52.5	—	0.00 / 0.15	—	296
11.20	10.50 / 12.00	115	22	55	—	0.00 / 0.40	—	264
8.75	8.00 / 10.30	840	132	57.5	—	0.00 / 0.20	—	491
6.25	5.50 / 7.00	1,680	198	60	—	0.00 / 0.15	—	807
4.30	3.80 / 4.60	2,530	1,498	62.5	0.20	0.10 / 0.25	11	3,068
1.69	1.50 / 2.05	32	1,308	65	0.60	0.45 / 0.60	2	1,512
0.45	0.25 / 0.60	87	2,888	67.5	—	1.35 / 2.05	—	2,205
0.09	0.00 / 0.10	8	6,940	70	—	3.40 / 4.40	—	1,506
—	0.00 / 0.15	—	1,376	72.5	—	5.90 / 8.20	—	2
0.05	0.00 / 0.15	12	1,083	75	—	7.20 / 10.70	—	1
—	0.00 / 0.10	—	241	77.5	—	9.70 / 13.20	—	—
—	0.00 / 0.20	—	111	80	—	12.30 / 15.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 3,029 · put OI 1,406

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.90 / 15.60	—	—	52.5	—	0.00 / 0.15	—	15
11.50	10.40 / 13.00	10	7	55	—	0.00 / 0.15	—	193
—	7.90 / 10.50	—	2	57.5	—	0.05 / 0.55	—	169
6.40	5.30 / 8.00	15	12	60	—	0.15 / 0.60	—	304
4.15	3.80 / 4.90	1	31	62.5	0.48	0.40 / 0.60	3	200
2.50	1.70 / 2.80	6	450	65	1.20	0.95 / 1.35	8	443
1.23	0.75 / 1.35	30	775	67.5	—	2.05 / 2.55	—	24
0.46	0.20 / 0.50	37	999	70	—	3.90 / 4.50	—	58
0.16	0.10 / 0.25	1	315	72.5	—	5.60 / 7.50	—	—
0.10	0.00 / 0.20	10	244	75	—	7.10 / 10.70	—	—
—	0.00 / 0.55	—	33	77.5	—	9.80 / 13.20	—	—
—	0.00 / 0.55	—	161	80	—	12.30 / 15.70	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 10,830 · put OI 1,705

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.00 / 15.30	—	6	52.5	—	0.05 / 0.40	—	28
—	10.60 / 12.40	—	13	55	—	0.10 / 0.65	—	177
—	8.70 / 10.20	—	116	57.5	—	0.35 / 0.95	—	211
—	6.50 / 8.00	—	150	60	—	0.70 / 1.05	—	309
—	4.70 / 6.10	—	211	62.5	1.40	1.00 / 1.75	1	110
3.61	3.30 / 3.80	13	635	65	—	1.95 / 2.95	—	462
2.19	1.85 / 2.45	6	7,005	67.5	—	3.00 / 4.10	—	244
1.35	1.15 / 1.55	6	1,376	70	—	4.70 / 5.50	—	142
0.70	0.65 / 1.00	1	406	72.5	—	6.40 / 7.90	—	21
0.43	0.25 / 0.90	6	461	75	—	7.80 / 10.60	—	1
—	0.15 / 0.70	—	182	77.5	—	9.90 / 13.20	—	—
—	0.05 / 0.40	—	269	80	—	12.20 / 15.70	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 9,729 · put OI 5,195

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
14.25	12.90 / 15.60	1	121	52.5	—	0.20 / 0.50	—	461
11.75	10.70 / 12.80	1	589	55	—	0.40 / 0.65	—	734
9.60	9.10 / 10.40	6	227	57.5	—	0.55 / 0.90	—	745
—	6.30 / 8.70	—	733	60	—	0.85 / 1.30	—	991
5.80	5.30 / 6.10	8	958	62.5	—	1.30 / 2.15	—	1,017
—	3.40 / 4.30	—	1,349	65	—	2.15 / 2.90	—	473
2.60	2.35 / 3.00	14	812	67.5	—	3.30 / 4.00	—	493
1.40	1.10 / 2.20	1	1,556	70	—	4.90 / 6.10	—	223
—	0.80 / 1.50	—	554	72.5	—	6.60 / 8.10	—	37
—	0.15 / 0.90	—	1,784	75	—	8.20 / 10.70	—	5
—	0.25 / 0.70	—	47	77.5	—	10.20 / 13.10	—	—
—	0.05 / 0.35	—	999	80	—	12.50 / 15.80	—	16
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 9,259 · put OI 922

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.10 / 16.10	—	5	52.5	—	0.10 / 1.15	—	73
—	10.90 / 13.80	—	6	55	—	0.30 / 1.45	—	40
—	8.70 / 11.60	—	10	57.5	—	0.55 / 1.80	—	211
—	6.80 / 9.60	—	19	60	—	0.95 / 2.45	—	128
—	5.10 / 7.70	—	66	62.5	—	1.60 / 3.30	—	174
—	3.80 / 5.40	—	673	65	—	2.75 / 4.20	—	149
3.50	2.80 / 4.60	1	55	67.5	—	3.80 / 5.60	—	111
—	2.05 / 3.20	—	362	70	—	5.10 / 7.00	—	20
1.75	1.70 / 2.30	30	7,029	72.5	—	6.60 / 9.20	—	15
—	0.85 / 1.95	—	635	75	—	8.50 / 11.20	—	1
—	0.20 / 1.50	—	173	77.5	—	10.50 / 13.40	—	—
—	0.05 / 1.10	—	226	80	—	12.70 / 15.70	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 6 · put OI 11

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.00 / 14.00	—	—	55	—	0.70 / 1.60	—	6
—	5.40 / 8.00	—	1	62.5	—	1.80 / 3.70	—	—
—	4.00 / 6.40	—	—	65	—	2.80 / 4.50	—	5
4.10	3.00 / 4.40	51	3	67.5	—	3.90 / 5.80	—	—
3.00	2.30 / 3.30	160	—	70	—	5.70 / 7.60	—	—
—	1.20 / 2.85	—	2	72.5	—	6.90 / 9.40	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on D

D options score D gamma walls D max pain D IV rank D put/call ratio D options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.