DASH · Option chain

DASH Option Chain

Every listed DASH strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$222.00

Call open interest

33,924

Put open interest

13,532

Put/call (volume)

1.32

3,658 contracts changed hands across these expirations — 1,580 calls against 2,078 puts. Puts outtraded calls 1.32 to one.

Sep 11, 20266 days

call OI 2,674 · put OI 1,306

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	51.25 / 54.20	—	20	170	—	0.00 / 0.20	—	18
—	45.80 / 49.20	—	—	175	—	0.00 / 0.73	—	86
—	40.85 / 44.15	—	1	180	—	0.00 / 0.95	—	26
—	35.85 / 39.25	—	17	185	—	0.00 / 2.15	—	8
—	30.85 / 34.20	—	—	190	—	0.00 / 1.60	—	101
29.11	25.95 / 29.10	30	31	195	—	0.00 / 0.52	—	109
—	20.95 / 24.40	—	6	200	—	0.00 / 0.71	—	17
—	16.20 / 19.65	—	6	205	—	0.05 / 0.55	—	41
—	14.15 / 17.15	—	—	207.5	0.75	0.31 / 1.47	1	1
—	12.35 / 14.85	—	22	210	—	0.00 / 2.23	—	16
—	10.05 / 12.85	—	1	212.5	1.25	1.02 / 1.95	25	1
—	8.25 / 10.40	—	16	215	1.51	0.47 / 2.40	7	33
—	6.45 / 9.40	—	236	217.5	2.60	1.10 / 3.05	4	7
7.05	5.20 / 7.70	1	38	220	3.95	1.97 / 4.15	16	29
4.85	3.45 / 5.45	16	2	222.5	5.14	3.55 / 5.55	25	121
3.83	3.00 / 3.85	106	245	225	5.36	4.40 / 7.15	15	90
2.61	1.97 / 3.00	27	12	227.5	7.60	5.75 / 8.95	17	22
1.83	1.13 / 2.25	332	381	230	8.20	7.75 / 10.40	3	45
1.25	0.99 / 1.97	12	42	232.5	11.00	9.70 / 12.60	2	229
1.09	0.63 / 1.08	77	87	235	13.80	11.85 / 14.45	15	66
0.79	0.17 / 0.90	91	341	237.5	16.20	14.30 / 16.20	29	200
0.45	0.16 / 0.53	54	279	240	—	16.20 / 19.60	—	32
1.18	0.00 / 0.97	10	200	242.5	—	18.90 / 21.55	—	8
0.20	0.01 / 0.36	2	58	245	—	21.25 / 24.40	—	—
—	0.00 / 0.97	—	31	247.5	—	23.40 / 27.35	—	—
0.46	0.00 / 0.56	1	458	250	—	25.90 / 29.65	—	—
0.09	0.00 / 0.87	2	73	255	—	30.90 / 34.60	—	—
—	0.00 / 1.66	—	5	257.5	—	33.75 / 36.75	—	—
0.12	0.00 / 0.37	23	28	260	—	35.90 / 39.55	—	—
—	0.00 / 1.42	—	3	262.5	—	38.40 / 42.10	—	—
—	0.00 / 1.15	—	20	265	—	40.90 / 44.65	—	—
—	0.00 / 0.30	—	15	270	—	46.30 / 49.25	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 29,033 · put OI 9,734

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	51.65 / 54.20	—	426	170	—	0.01 / 0.37	—	655
48.35	46.05 / 49.50	17	213	175	—	0.01 / 0.50	—	515
42.63	41.20 / 44.00	3	5,111	180	0.18	0.03 / 0.45	3	1,000
—	36.20 / 39.60	—	192	185	0.17	0.10 / 0.48	1	108
34.22	31.30 / 34.75	1	377	190	0.37	0.23 / 0.61	1	193
33.42	26.50 / 29.95	1	7,678	195	0.36	0.29 / 0.60	4	1,123
24.62	21.85 / 25.30	1	1,610	200	0.82	0.54 / 1.41	4	745
22.85	19.50 / 22.80	2	—	202.5	1.16	1.07 / 1.26	44	2
—	17.20 / 20.75	—	—	205	1.34	0.20 / 1.73	134	3
19.35	15.70 / 18.40	2	50	207.5	1.61	1.58 / 2.62	51	28
20.05	13.95 / 16.20	1	3,383	210	2.01	2.01 / 2.65	10	1,933
13.18	11.35 / 14.70	1	4	212.5	—	1.46 / 4.25	—	31
12.78	10.10 / 12.95	1	1	215	3.60	3.50 / 4.10	100	694
—	8.80 / 11.25	—	4	217.5	—	4.55 / 5.05	—	70
7.48	7.65 / 8.85	8	2,112	220	5.65	4.65 / 6.00	15	1,378
7.00	5.75 / 7.25	4	1	222.5	6.55	6.15 / 7.75	7	6
5.45	5.40 / 7.20	20	10	225	8.40	7.25 / 8.65	249	46
—	3.95 / 5.75	—	42	227.5	—	7.70 / 10.40	—	59
3.53	3.20 / 5.15	13	1,582	230	11.50	9.20 / 12.35	7	721
3.00	2.33 / 4.35	19	54	232.5	12.50	11.40 / 14.15	10	44
2.20	1.24 / 2.77	30	62	235	13.78	12.95 / 16.45	2	35
1.79	1.55 / 2.19	64	35	237.5	—	15.40 / 18.15	—	34
1.32	0.99 / 1.89	58	1,678	240	—	17.25 / 20.50	—	280
—	0.74 / 2.79	—	56	242.5	—	19.55 / 22.50	—	—
1.20	0.64 / 1.02	35	87	245	—	21.50 / 25.00	—	—
0.92	0.34 / 0.86	44	7	247.5	—	23.85 / 27.20	—	—
0.49	0.41 / 0.76	13	3,079	250	19.45	26.45 / 29.55	1	22
—	0.00 / 0.60	—	7	252.5	—	28.85 / 31.90	—	—
0.38	0.21 / 1.08	5	179	255	—	31.35 / 34.40	—	—
0.49	0.00 / 0.47	1	—	257.5	—	33.80 / 37.00	—	—
0.26	0.00 / 0.42	5	730	260	—	36.20 / 39.85	—	7
—	0.00 / 0.57	—	15	265	—	40.90 / 44.45	—	—
0.10	0.05 / 0.50	4	248	270	—	45.90 / 49.65	—	2
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 604 · put OI 710

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
47.75	46.10 / 49.65	2	8	175	—	0.00 / 2.15	—	14
—	41.20 / 44.90	—	1	180	—	0.00 / 0.75	—	8
—	36.30 / 40.00	—	5	185	0.31	0.11 / 0.73	51	13
—	31.50 / 35.20	—	—	190	—	0.00 / 1.36	—	152
—	27.15 / 30.30	—	8	195	0.84	0.61 / 1.41	154	134
26.93	22.90 / 26.05	1	36	200	1.33	1.09 / 1.60	31	89
21.77	18.90 / 21.90	1	95	205	2.19	1.86 / 2.61	1	18
23.00	14.90 / 18.05	5	16	210	3.22	1.96 / 4.65	2	27
—	10.90 / 14.45	—	43	215	4.95	3.65 / 5.20	1	60
10.36	8.55 / 11.35	1	9	220	—	5.45 / 7.55	—	7
—	6.55 / 8.05	—	14	225	—	8.35 / 9.95	—	8
5.46	4.65 / 6.55	2	29	230	12.35	11.10 / 13.30	11	154
4.05	3.00 / 4.90	2	26	235	—	14.35 / 17.55	—	4
2.49	1.97 / 4.40	4	51	240	—	17.70 / 21.00	—	21
1.55	1.25 / 1.92	8	16	245	—	22.30 / 25.45	—	—
1.01	0.59 / 1.49	51	22	250	—	26.50 / 30.15	—	—
0.87	0.36 / 1.17	28	67	255	—	31.55 / 34.80	—	—
—	0.12 / 1.60	—	30	260	—	36.35 / 39.35	—	1
0.41	0.04 / 1.25	1	124	265	—	40.90 / 45.05	—	—
—	0.00 / 1.15	—	4	270	—	46.05 / 49.55	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 792 · put OI 220

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	36.75 / 40.15	—	1	185	—	0.00 / 0.87	—	—
—	32.05 / 35.80	—	—	190	0.91	0.52 / 1.32	22	11
—	27.55 / 31.20	—	—	195	1.37	1.09 / 1.95	85	11
—	23.20 / 26.95	—	1	200	2.06	1.74 / 2.43	108	8
21.98	19.15 / 22.95	2	1	205	3.09	2.61 / 3.40	2	13
—	16.25 / 19.25	—	303	210	3.30	3.25 / 4.85	1	42
—	12.85 / 15.80	—	13	215	—	4.50 / 7.40	—	35
—	10.25 / 12.25	—	3	220	4.70	6.60 / 8.65	8	46
8.30	7.60 / 10.10	4	13	225	9.84	9.65 / 11.35	54	50
—	5.00 / 8.00	—	42	230	—	11.70 / 15.30	—	1
—	3.30 / 6.15	—	11	235	—	14.85 / 18.65	—	1
—	3.05 / 4.80	—	13	240	—	18.55 / 22.30	—	—
2.46	1.90 / 2.84	3	2	245	—	22.95 / 25.90	—	2
1.86	0.24 / 2.15	1	4	250	—	26.95 / 30.65	—	—
1.31	0.57 / 1.75	1	83	255	—	31.45 / 35.15	—	—
—	0.44 / 2.48	—	12	260	—	36.15 / 39.90	—	—
—	0.00 / 2.25	—	25	265	—	41.30 / 44.75	—	—
—	0.00 / 1.80	—	19	270	—	45.95 / 50.00	—	—
—	0.00 / 1.64	—	246	275	—	50.90 / 55.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 28 · put OI 52

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	37.20 / 40.55	—	—	185	—	0.02 / 1.84	—	21
—	28.10 / 31.90	—	—	195	—	1.30 / 3.05	—	16
—	24.00 / 27.75	—	—	200	2.09	2.12 / 4.15	1	—
—	20.05 / 23.85	—	—	205	—	3.00 / 4.20	—	1
—	16.90 / 19.95	—	—	210	—	4.25 / 6.60	—	4
—	13.15 / 16.85	—	—	215	—	5.75 / 8.35	—	2
—	10.75 / 13.80	—	—	220	8.50	7.55 / 10.50	1	4
—	8.15 / 11.15	—	—	225	—	10.40 / 12.90	—	2
—	5.90 / 9.10	—	3	230	—	12.70 / 16.25	—	2
6.35	4.05 / 7.25	2	2	235	17.62	15.95 / 19.00	1	—
4.85	2.99 / 5.05	2	3	240	—	19.25 / 22.15	—	—
—	1.62 / 4.70	—	4	245	—	23.40 / 26.15	—	—
—	0.10 / 2.57	—	1	255	—	32.15 / 35.50	—	—
—	0.07 / 3.25	—	2	260	—	36.65 / 40.10	—	—
—	0.60 / 2.74	—	2	265	—	41.10 / 44.80	—	—
—	0.13 / 1.50	—	5	270	—	45.95 / 49.70	—	—
—	0.00 / 1.74	—	6	275	—	50.95 / 55.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 793 · put OI 1,510

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	52.55 / 55.30	—	2	170	—	0.00 / 0.72	—	4
—	46.95 / 50.60	—	—	175	—	0.01 / 0.89	—	10
—	42.30 / 45.95	—	—	180	—	0.04 / 1.47	—	21
—	37.65 / 41.25	—	—	185	—	0.42 / 2.33	—	22
—	33.45 / 36.65	—	—	190	1.78	1.52 / 2.09	2	39
32.02	29.15 / 32.65	1	3	195	2.50	2.06 / 2.87	2	16
28.37	25.60 / 28.55	1	11	200	3.19	2.46 / 4.10	25	206
—	18.25 / 20.25	—	2	210	5.89	5.45 / 6.45	154	721
14.35	12.15 / 14.75	266	13	220	9.46	8.70 / 11.25	550	213
9.16	8.35 / 9.15	19	365	230	15.30	15.05 / 15.95	9	209
5.20	4.75 / 6.65	8	63	240	—	20.15 / 22.90	—	47
3.15	2.85 / 3.90	25	143	250	—	27.95 / 31.75	—	2
—	1.17 / 2.45	—	54	260	—	36.75 / 40.55	—	—
1.65	0.66 / 1.35	2	137	270	—	46.45 / 49.70	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on DASH

DASH options score DASH gamma walls DASH max pain DASH IV rank DASH put/call ratio DASH options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.