DG · Option chain

DG Option Chain

Every listed DG strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$131.26

Call open interest

11,063

Put open interest

13,989

Put/call (volume)

0.54

927 contracts changed hands across these expirations — 602 calls against 325 puts. Calls outtraded puts 1.85 to one.

Sep 11, 20266 days

call OI 969 · put OI 851

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.10 / 32.90	—	—	100	0.66	0.00 / 2.13	16	55
—	25.35 / 27.90	—	—	105	—	0.00 / 0.65	—	30
—	24.35 / 26.90	—	1	106	0.01	0.00 / 0.65	3	21
—	23.35 / 25.90	—	1	107	—	0.00 / 2.13	—	1
—	22.35 / 24.90	—	2	108	—	0.00 / 2.13	—	26
—	21.20 / 23.90	—	3	109	—	0.00 / 1.44	—	23
—	20.20 / 22.90	—	3	110	0.68	0.00 / 2.13	16	53
—	19.35 / 21.90	—	2	111	—	0.00 / 0.85	—	32
—	18.15 / 20.90	—	2	112	—	0.00 / 2.13	—	17
—	17.35 / 19.90	—	5	113	—	0.00 / 2.13	—	—
—	16.35 / 18.90	—	1	114	—	0.00 / 2.14	—	61
—	15.35 / 17.95	—	—	115	—	0.00 / 0.86	—	19
—	14.35 / 16.95	—	1	116	—	0.00 / 0.15	—	12
—	13.40 / 16.00	—	—	117	—	0.00 / 2.16	—	4
—	12.15 / 15.10	—	8	118	—	0.00 / 2.15	—	16
—	11.40 / 14.15	—	2	119	—	0.00 / 2.18	—	34
—	10.25 / 13.15	—	8	120	—	0.00 / 1.46	—	62
—	9.40 / 12.20	—	17	121	—	0.00 / 1.35	—	8
—	8.55 / 11.25	—	30	122	0.10	0.02 / 0.65	3	35
—	7.60 / 10.35	—	11	123	—	0.01 / 2.31	—	16
—	6.80 / 9.15	—	8	124	—	0.06 / 1.04	—	28
6.89	5.80 / 8.35	5	28	125	0.51	0.25 / 1.23	1	222
—	5.10 / 7.55	—	13	126	—	0.38 / 0.73	—	5
5.25	4.50 / 5.95	1	28	127	0.78	0.52 / 1.07	15	6
—	4.10 / 5.05	—	70	128	1.09	0.96 / 1.40	5	4
3.83	3.40 / 4.05	13	27	129	—	1.08 / 1.54	—	2
3.27	2.82 / 3.65	12	108	130	1.84	1.44 / 2.03	18	5
2.72	2.34 / 2.85	15	141	131	2.04	1.96 / 2.36	10	9
2.10	1.86 / 2.30	15	6	132	—	2.37 / 2.88	—	24
1.60	1.48 / 1.80	7	15	133	3.35	3.05 / 4.60	2	18
1.30	1.11 / 1.53	6	8	134	4.07	3.50 / 4.45	7	1
0.95	0.80 / 1.29	4	52	135	—	4.35 / 5.15	—	—
0.73	0.50 / 0.90	13	18	136	—	4.75 / 6.40	—	—
1.30	0.35 / 1.03	7	23	137	—	5.20 / 7.85	—	—
0.54	0.19 / 0.79	4	5	138	—	6.00 / 8.75	—	—
0.31	0.14 / 1.00	2	11	139	—	6.90 / 9.35	—	—
0.05	0.11 / 0.65	8	27	140	—	7.60 / 10.80	—	—
—	0.00 / 2.32	—	1	141	—	8.60 / 11.70	—	1
—	0.00 / 2.29	—	4	142	—	9.50 / 12.00	—	1
—	0.00 / 2.22	—	9	144	—	11.10 / 14.70	—	—
—	0.00 / 2.20	—	30	145	—	12.45 / 15.70	—	—
—	0.00 / 2.19	—	35	146	—	13.40 / 16.75	—	—
—	0.00 / 2.17	—	13	147	—	14.25 / 17.75	—	—
—	0.00 / 2.16	—	3	148	—	15.40 / 18.75	—	—
0.01	0.00 / 1.37	5	22	149	—	16.25 / 19.70	—	—
—	0.00 / 0.42	—	5	150	—	17.25 / 20.70	—	—
—	0.00 / 0.11	—	162	160	—	27.45 / 30.45	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 8,031 · put OI 11,262

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.45 / 33.10	—	107	100	0.02	0.00 / 0.02	23	1,569
—	24.95 / 28.15	—	103	105	—	0.00 / 0.20	—	1,030
—	21.10 / 24.25	—	—	109	—	0.00 / 2.17	—	68
21.87	20.25 / 23.20	5	257	110	0.19	0.05 / 0.22	2	1,514
—	19.40 / 22.25	—	—	111	—	0.00 / 2.19	—	10
—	17.50 / 20.25	—	—	113	—	0.00 / 2.21	—	8
—	16.55 / 19.25	—	2	114	—	0.05 / 2.22	—	1
—	15.65 / 17.85	—	232	115	—	0.08 / 1.36	—	885
—	14.35 / 17.35	—	5	116	—	0.01 / 1.91	—	201
—	13.65 / 16.40	—	2	117	—	0.04 / 2.30	—	4
—	12.70 / 14.95	—	2	118	—	0.10 / 0.82	—	23
—	11.60 / 14.50	—	1	119	—	0.17 / 0.98	—	11
11.97	10.80 / 13.25	22	693	120	0.34	0.25 / 0.59	10	4,459
—	9.70 / 12.25	—	1	121	—	0.08 / 0.90	—	12
—	9.10 / 11.20	—	64	122	—	0.33 / 1.26	—	97
—	7.95 / 10.80	—	9	123	0.85	0.59 / 0.78	1	80
8.48	7.55 / 9.60	11	17	124	—	0.75 / 0.96	—	70
—	7.20 / 8.70	—	649	125	1.09	0.70 / 1.15	60	611
—	6.05 / 7.05	—	28	126	—	1.05 / 1.38	—	22
6.28	5.55 / 6.30	5	35	127	—	1.25 / 2.03	—	94
—	5.05 / 5.70	—	20	128	—	1.74 / 1.98	—	103
—	4.00 / 5.00	—	35	129	2.46	2.09 / 2.65	1	20
3.90	3.85 / 4.55	25	854	130	2.52	2.34 / 2.85	18	175
3.90	3.30 / 4.15	23	113	131	3.15	2.94 / 3.25	38	8
3.30	2.85 / 3.60	42	66	132	3.60	3.45 / 3.95	27	13
2.83	2.39 / 3.05	40	79	133	—	3.90 / 4.85	—	—
2.58	2.01 / 2.63	25	44	134	—	4.45 / 5.35	—	—
2.00	1.71 / 2.11	19	779	135	—	5.20 / 6.10	—	105
1.58	1.42 / 2.01	7	40	136	—	5.85 / 6.80	—	3
0.76	0.66 / 0.93	50	1,536	140	—	8.45 / 10.70	—	44
0.34	0.18 / 0.49	5	689	145	—	12.65 / 15.00	—	3
—	0.00 / 0.25	—	1,119	150	—	17.45 / 20.25	—	12
—	0.00 / 2.17	—	271	155	—	22.25 / 25.70	—	1
—	0.00 / 0.35	—	179	160	—	27.25 / 30.70	—	6
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 538 · put OI 373

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	29.90 / 33.40	—	3	100	—	0.00 / 2.14	—	42
—	25.55 / 28.45	—	—	105	—	0.00 / 2.17	—	13
—	24.55 / 27.35	—	—	106	—	0.00 / 2.18	—	7
—	23.55 / 26.50	—	—	107	—	0.00 / 2.20	—	3
—	22.40 / 25.50	—	—	108	—	0.00 / 2.21	—	15
—	21.60 / 24.55	—	—	109	—	0.00 / 2.23	—	3
—	20.60 / 23.55	—	—	110	—	0.00 / 2.25	—	46
—	19.50 / 22.45	—	—	111	—	0.00 / 2.27	—	4
—	18.70 / 21.50	—	—	112	—	0.00 / 2.30	—	3
—	17.50 / 20.65	—	—	113	—	0.00 / 2.33	—	11
—	16.75 / 19.70	—	—	114	—	0.00 / 2.37	—	9
—	15.80 / 18.75	—	—	115	—	0.01 / 2.42	—	9
—	14.85 / 17.85	—	2	116	—	0.00 / 2.47	—	7
—	14.00 / 16.95	—	1	117	—	0.00 / 2.54	—	7
—	13.00 / 15.35	—	—	118	—	0.00 / 2.61	—	9
—	12.00 / 14.45	—	—	119	—	0.00 / 2.69	—	9
—	11.25 / 13.55	—	3	120	—	0.42 / 1.81	—	10
—	10.20 / 12.65	—	—	121	—	0.62 / 2.93	—	9
—	9.55 / 12.30	—	4	122	—	0.80 / 2.08	—	51
—	8.70 / 11.50	—	9	123	1.22	1.00 / 1.26	1	63
—	7.90 / 10.65	—	5	124	—	1.20 / 1.47	—	12
—	7.55 / 9.90	—	4	125	1.52	1.44 / 1.73	5	18
—	7.00 / 7.80	—	1	126	—	1.66 / 3.60	—	12
—	6.00 / 7.15	—	6	127	—	1.80 / 2.31	—	—
7.05	5.55 / 6.45	1	12	128	—	2.30 / 2.67	—	—
—	5.15 / 6.55	—	2	129	2.84	2.68 / 3.05	1	—
—	4.45 / 6.05	—	17	130	—	2.85 / 3.50	—	—
4.10	4.05 / 4.60	10	15	131	—	3.55 / 5.10	—	—
3.85	3.45 / 4.55	2	2	132	—	3.70 / 4.95	—	—
—	3.10 / 3.75	—	14	133	—	4.30 / 5.10	—	—
—	2.67 / 4.25	—	9	134	—	5.10 / 5.65	—	1
—	2.31 / 2.86	—	27	135	—	5.55 / 8.00	—	—
2.38	2.02 / 2.73	1	11	136	—	6.15 / 7.55	—	—
—	1.67 / 2.14	—	12	137	—	6.80 / 8.25	—	—
1.78	1.44 / 1.98	2	9	138	—	7.45 / 9.30	—	—
—	0.72 / 1.91	—	9	139	—	7.90 / 10.00	—	—
—	1.10 / 1.85	—	31	140	—	8.50 / 11.45	—	—
1.07	0.76 / 1.72	2	15	141	—	9.40 / 12.10	—	—
—	0.21 / 1.50	—	3	145	—	12.80 / 16.00	—	—
—	0.00 / 2.00	—	7	150	—	17.30 / 20.75	—	—
—	0.00 / 1.01	—	1	155	—	22.40 / 25.70	—	—
0.17	0.05 / 2.22	25	304	160	—	27.20 / 30.75	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 232 · put OI 332

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.25 / 33.65	—	—	100	—	0.00 / 2.14	—	2
—	25.40 / 28.45	—	—	105	—	0.00 / 0.51	—	196
—	24.60 / 27.50	—	—	106	—	0.00 / 2.19	—	1
—	23.65 / 26.60	—	—	107	—	0.00 / 2.21	—	1
—	22.65 / 25.65	—	—	108	—	0.00 / 2.21	—	6
—	21.50 / 24.55	—	—	109	—	0.00 / 2.26	—	10
—	20.75 / 23.70	—	1	110	—	0.00 / 2.29	—	9
—	19.75 / 22.75	—	—	111	—	0.00 / 2.33	—	1
—	18.80 / 21.80	—	—	112	—	0.00 / 2.37	—	1
—	17.90 / 20.75	—	—	113	—	0.00 / 2.43	—	1
—	16.75 / 19.85	—	—	114	—	0.05 / 2.49	—	1
—	15.90 / 19.00	—	1	115	—	0.00 / 2.56	—	33
—	15.10 / 17.90	—	1	116	—	0.01 / 0.94	—	6
—	14.20 / 17.20	—	—	117	—	0.00 / 2.74	—	3
—	13.35 / 15.75	—	4	118	—	0.44 / 2.39	—	7
—	12.50 / 14.70	—	4	119	—	0.62 / 2.87	—	5
—	11.55 / 14.00	—	41	120	1.00	0.77 / 2.56	5	4
—	10.80 / 13.15	—	—	121	—	0.00 / 2.75	—	8
—	10.00 / 12.35	—	1	122	—	0.87 / 2.98	—	3
—	9.20 / 11.55	—	8	123	—	1.31 / 1.73	—	2
—	8.45 / 11.25	—	—	124	—	0.75 / 2.87	—	4
9.30	8.05 / 9.30	2	8	125	2.42	1.77 / 2.34	1	12
—	7.55 / 8.55	—	2	126	—	2.11 / 3.15	—	4
—	6.65 / 7.90	—	2	127	—	2.42 / 2.96	—	—
—	6.45 / 7.25	—	—	128	2.73	2.86 / 3.60	1	—
—	5.85 / 6.75	—	1	129	—	3.25 / 4.70	—	—
5.58	5.15 / 6.35	8	10	130	—	3.40 / 4.20	—	10
—	4.65 / 5.65	—	3	131	—	4.10 / 5.55	—	1
—	4.15 / 4.75	—	8	132	—	4.50 / 5.95	—	—
4.15	3.75 / 4.75	9	14	133	—	4.75 / 6.25	—	—
3.70	2.85 / 4.25	15	5	134	—	4.80 / 6.95	—	—
3.50	3.00 / 3.65	4	15	135	—	6.30 / 7.45	—	1
3.12	2.32 / 3.55	1	6	136	—	5.30 / 8.20	—	—
2.75	2.33 / 2.99	2	—	137	—	7.55 / 9.95	—	—
2.43	1.87 / 2.92	7	—	138	—	8.25 / 9.55	—	—
2.28	1.68 / 4.00	2	—	139	—	8.70 / 11.40	—	—
2.02	1.48 / 3.15	2	4	140	—	9.20 / 11.40	—	—
—	0.42 / 1.40	—	59	145	—	13.00 / 15.65	—	—
—	0.00 / 2.59	—	2	150	—	17.30 / 20.85	—	—
—	0.00 / 2.41	—	1	155	—	22.15 / 25.70	—	—
—	0.12 / 2.32	—	31	160	—	27.45 / 30.75	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 32 · put OI 32

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.30 / 33.40	—	—	100	—	0.00 / 2.19	—	6
—	20.80 / 23.50	—	—	110	—	0.00 / 2.25	—	6
—	19.85 / 22.55	—	—	111	—	0.00 / 2.50	—	2
—	18.90 / 21.60	—	—	112	—	0.00 / 2.56	—	1
—	17.95 / 20.65	—	—	113	—	0.05 / 2.53	—	2
—	17.05 / 19.85	—	—	114	—	0.31 / 2.69	—	2
—	16.15 / 18.65	—	—	115	—	0.00 / 2.79	—	1
—	14.35 / 16.80	—	1	117	—	0.58 / 2.94	—	—
—	11.85 / 14.25	—	—	120	—	1.13 / 1.70	—	1
—	8.95 / 11.10	—	1	124	—	2.08 / 2.55	—	1
—	7.75 / 10.40	—	1	125	—	2.20 / 2.90	—	—
—	7.05 / 8.40	—	3	127	—	2.42 / 4.20	—	—
—	6.35 / 7.95	—	—	128	—	3.30 / 3.90	—	1
—	6.15 / 7.25	—	—	129	—	3.05 / 5.00	—	1
—	5.40 / 7.20	—	10	130	—	3.35 / 5.65	—	4
5.45	4.65 / 5.30	4	2	132	—	4.50 / 6.20	—	—
—	4.20 / 5.20	—	10	133	—	4.10 / 6.75	—	—
4.75	3.65 / 4.55	2	—	134	—	5.60 / 7.25	—	—
—	3.35 / 4.50	—	—	135	—	6.80 / 8.05	—	4
—	2.92 / 4.00	—	1	136	—	6.90 / 8.65	—	—
—	0.47 / 2.73	—	2	150	—	18.15 / 20.55	—	—
—	0.00 / 2.48	—	1	155	—	22.65 / 25.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,261 · put OI 1,139

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.45 / 33.15	—	—	100	—	0.05 / 0.30	—	102
—	25.80 / 28.25	—	—	105	0.23	0.13 / 0.33	2	258
—	21.10 / 23.45	—	30	110	0.45	0.37 / 0.54	6	376
—	16.40 / 17.85	—	5	115	0.94	0.75 / 1.03	9	56
13.46	12.25 / 13.80	1	39	120	1.72	1.51 / 1.92	10	186
—	8.85 / 10.40	—	124	125	3.01	2.83 / 3.25	3	119
6.35	6.20 / 6.90	29	83	130	5.10	4.65 / 5.40	5	23
3.91	3.95 / 4.25	22	44	135	—	7.50 / 7.95	—	18
2.52	2.33 / 2.64	12	145	140	—	10.85 / 11.65	—	1
1.48	1.39 / 1.73	40	444	145	—	14.35 / 16.35	—	—
0.83	0.67 / 1.05	1	282	150	—	18.50 / 20.45	—	—
—	0.39 / 0.62	—	56	155	—	22.85 / 25.40	—	—
—	0.03 / 0.65	—	9	160	—	27.60 / 30.05	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on DG

DG options score DG gamma walls DG max pain DG IV rank DG put/call ratio DG options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.