DHI · Option chain

DHI Option Chain

Every listed DHI strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$144.41

Call open interest

6,367

Put open interest

7,488

Put/call (volume)

1.26

219 contracts changed hands across these expirations — 97 calls against 122 puts. Puts outtraded calls 1.26 to one.

Sep 11, 20266 days

call OI 297 · put OI 410

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.00 / 26.70	—	—	120	—	0.00 / 2.15	—	6
—	18.10 / 21.50	—	—	125	—	0.00 / 2.15	—	2
—	13.50 / 16.70	—	—	130	—	0.00 / 2.25	—	4
—	10.10 / 13.60	—	—	133	0.15	0.00 / 2.35	1	—
—	8.30 / 11.70	—	6	135	0.29	0.20 / 0.55	2	14
—	7.40 / 10.80	—	—	136	—	0.00 / 2.70	—	28
—	6.60 / 9.90	—	2	137	—	0.00 / 1.75	—	38
—	5.60 / 9.10	—	2	138	—	0.10 / 2.40	—	18
4.90	5.00 / 8.30	1	—	139	0.75	0.25 / 2.65	16	76
4.30	4.80 / 7.50	2	—	140	1.10	0.60 / 1.25	1	26
—	3.40 / 6.80	—	3	141	—	0.20 / 3.30	—	5
—	2.65 / 6.10	—	3	142	—	0.35 / 3.50	—	31
—	3.00 / 5.50	—	5	143	—	1.65 / 4.30	—	12
—	1.85 / 5.00	—	12	144	2.55	1.05 / 4.60	4	20
2.40	1.30 / 4.50	2	8	145	—	1.85 / 4.30	—	112
2.07	0.75 / 3.60	1	16	146	—	2.15 / 5.40	—	4
—	0.55 / 3.80	—	29	147	4.70	2.85 / 6.10	3	—
1.11	0.30 / 2.00	1	19	148	—	3.70 / 6.90	—	—
0.95	0.05 / 3.20	2	72	149	—	4.30 / 7.60	—	—
—	0.25 / 3.00	—	5	150	—	5.70 / 8.30	—	12
—	0.00 / 2.55	—	17	155	—	9.70 / 13.00	—	2
—	0.00 / 1.55	—	6	157.5	—	12.40 / 15.30	—	—
0.15	0.00 / 2.30	1	27	160	—	14.80 / 17.60	—	—
—	0.00 / 2.25	—	6	162.5	—	17.00 / 20.20	—	—
—	0.00 / 2.20	—	50	165	—	19.10 / 22.80	—	—
—	0.00 / 2.15	—	6	167.5	—	21.70 / 25.20	—	—
—	0.00 / 2.15	—	2	170	—	24.50 / 27.70	—	—
—	0.00 / 2.15	—	1	175	—	29.30 / 32.70	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 3,448 · put OI 5,665

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	33.50 / 36.70	—	3	110	—	0.00 / 0.90	—	133
—	28.30 / 31.60	—	8	115	—	0.00 / 2.15	—	98
—	23.30 / 26.50	—	12	120	—	0.00 / 0.40	—	242
—	17.90 / 21.60	—	15	125	0.10	0.00 / 0.30	5	137
—	13.70 / 16.90	—	29	130	0.35	0.15 / 0.70	10	1,605
—	9.00 / 12.40	—	52	135	0.90	0.65 / 1.05	11	1,537
—	7.80 / 11.60	—	—	136	1.10	0.00 / 3.20	1	21
—	7.60 / 10.80	—	—	137	—	0.00 / 3.50	—	6
—	6.90 / 10.00	—	—	138	—	0.75 / 3.40	—	9
—	5.80 / 9.30	—	—	139	1.85	0.55 / 3.00	3	—
—	5.20 / 8.60	—	127	140	—	1.40 / 2.60	—	542
—	5.10 / 7.70	—	—	141	2.40	1.00 / 3.20	5	1
—	4.40 / 7.30	—	—	142	—	1.35 / 4.80	—	20
—	3.20 / 6.70	—	2	143	3.50	1.80 / 5.20	2	5
3.80	3.00 / 6.00	1	4	144	3.70	3.10 / 5.70	3	1
—	3.00 / 5.70	—	190	145	4.00	3.60 / 6.00	12	577
—	2.85 / 5.20	—	27	146	—	2.75 / 6.50	—	115
2.80	1.45 / 4.80	1	12	147	—	3.80 / 7.00	—	19
—	1.05 / 4.30	—	18	148	—	4.50 / 7.90	—	—
—	1.75 / 3.50	—	26	149	—	5.90 / 7.30	—	—
1.75	0.75 / 2.30	9	616	150	8.00	6.70 / 8.00	2	281
1.15	0.75 / 1.90	3	21	152.5	—	8.40 / 11.00	—	—
0.70	0.25 / 1.90	4	277	155	11.65	10.50 / 13.20	2	50
—	0.00 / 1.35	—	5	157.5	—	12.20 / 15.40	—	—
0.34	0.15 / 0.85	3	407	160	—	14.60 / 17.80	—	65
—	0.05 / 1.20	—	5	162.5	—	17.00 / 20.10	—	—
0.17	0.00 / 0.35	1	367	165	20.90	19.70 / 22.70	1	195
—	0.00 / 2.20	—	6	167.5	—	22.20 / 25.20	—	—
0.10	0.00 / 0.20	2	119	170	—	24.50 / 27.70	—	6
—	0.00 / 2.15	—	150	175	—	29.50 / 32.80	—	—
—	0.00 / 1.05	—	950	180	—	34.60 / 37.70	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 133 · put OI 103

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.30 / 26.00	—	—	120	—	0.05 / 0.95	—	12
—	18.60 / 22.00	—	—	125	—	0.05 / 0.90	—	12
—	14.00 / 16.60	—	10	130	0.80	0.25 / 0.90	10	16
—	10.00 / 12.20	—	—	135	—	0.50 / 3.10	—	18
—	5.90 / 7.90	—	10	140	—	1.30 / 4.70	—	15
4.09	3.50 / 5.80	1	14	145	4.61	4.20 / 6.30	8	30
—	1.25 / 4.60	—	17	150	—	7.20 / 9.30	—	—
1.40	0.30 / 2.60	3	6	155	—	10.40 / 13.10	—	—
—	0.00 / 1.60	—	16	160	—	14.90 / 17.60	—	—
—	0.00 / 0.85	—	13	165	—	19.40 / 22.50	—	—
—	0.00 / 0.75	—	46	170	—	24.50 / 27.70	—	—
0.11	0.00 / 0.65	1	1	175	—	28.70 / 32.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 897 · put OI 38

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.40 / 21.90	—	—	125	—	0.00 / 1.85	—	3
—	14.30 / 17.20	—	—	130	—	0.05 / 1.55	—	5
—	10.10 / 13.60	—	—	135	2.10	0.65 / 2.85	2	5
—	6.50 / 8.50	—	—	140	—	1.70 / 4.80	—	16
—	3.90 / 6.80	—	1	145	6.10	4.00 / 7.10	3	1
—	1.85 / 5.10	—	8	150	8.50	7.00 / 9.90	1	5
1.85	1.45 / 3.20	1	2	155	—	11.60 / 13.90	—	—
—	0.25 / 2.65	—	9	160	—	14.60 / 17.40	—	—
—	0.00 / 2.60	—	817	165	—	19.30 / 22.30	—	—
—	0.00 / 2.55	—	60	170	—	23.90 / 27.70	—	3
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 6 · put OI 13

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.30 / 27.20	—	—	120	—	0.00 / 1.50	—	2
—	18.60 / 22.60	—	—	125	—	0.25 / 1.00	—	2
—	10.30 / 13.70	—	1	135	—	0.75 / 3.80	—	3
—	7.30 / 10.20	—	—	140	—	2.20 / 5.00	—	4
—	4.10 / 7.90	—	—	145	—	4.60 / 7.20	—	2
—	2.10 / 5.80	—	2	150	—	7.30 / 10.90	—	—
—	0.85 / 4.00	—	1	155	—	10.40 / 14.30	—	—
—	0.15 / 3.20	—	—	160	15.60	14.90 / 18.40	1	—
—	0.55 / 1.00	—	2	165	—	19.20 / 22.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,586 · put OI 1,259

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.90 / 26.30	—	—	120	0.50	0.15 / 0.70	1	23
—	19.60 / 21.60	—	—	125	1.00	0.60 / 1.20	2	44
—	14.70 / 17.30	—	—	130	1.70	0.75 / 1.95	1	114
—	11.40 / 14.00	—	—	135	2.85	1.30 / 3.10	1	909
—	8.60 / 9.80	—	9	140	4.40	3.70 / 4.60	6	91
6.30	5.90 / 6.90	6	19	145	—	4.60 / 8.30	—	14
4.10	3.80 / 4.70	1	63	150	9.75	8.50 / 9.80	1	44
2.80	1.65 / 3.90	12	314	155	12.95	11.90 / 13.20	1	—
1.80	1.55 / 2.10	23	216	160	—	16.10 / 18.30	—	19
1.11	0.95 / 1.30	13	734	165	—	20.50 / 22.70	—	1
0.66	0.50 / 1.00	2	17	170	—	25.10 / 27.50	—	—
—	0.15 / 0.75	—	199	175	—	29.30 / 32.50	—	—
—	0.05 / 0.65	—	15	180	—	34.50 / 37.10	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on DHI

DHI options score DHI gamma walls DHI max pain DHI IV rank DHI put/call ratio DHI options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.