DLR · Option chain

DLR Option Chain

Every listed DLR strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$187.79

Call open interest

6,156

Put open interest

11,002

Put/call (volume)

0.13

657 contracts changed hands across these expirations — 581 calls against 76 puts. Calls outtraded puts 7.64 to one.

Sep 11, 20266 days

call OI 227 · put OI 894

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.80 / 24.20	—	—	165	—	0.00 / 0.75	—	1
—	13.40 / 17.10	—	—	172.5	—	0.00 / 1.30	—	9
—	11.00 / 13.80	—	—	175	—	0.00 / 1.00	—	28
—	8.60 / 11.80	—	6	177.5	0.60	0.05 / 0.60	7	36
6.89	6.50 / 8.80	37	41	180	—	0.35 / 0.75	—	32
4.70	5.40 / 6.70	35	38	182.5	—	0.10 / 1.20	—	6
—	3.60 / 4.80	—	3	185	—	0.10 / 1.90	—	1
2.31	2.25 / 4.70	3	2	187.5	—	0.55 / 3.20	—	—
1.25	1.20 / 2.70	2	11	190	5.50	3.30 / 4.50	7	756
—	0.50 / 2.15	—	17	192.5	—	5.30 / 7.60	—	21
0.55	0.30 / 1.60	3	23	195	—	7.30 / 9.70	—	1
—	0.00 / 0.75	—	6	200	—	10.60 / 14.40	—	3
—	0.00 / 2.20	—	10	205	—	16.00 / 19.30	—	—
—	0.00 / 0.75	—	8	210	—	21.90 / 24.30	—	—
—	0.00 / 0.95	—	32	215	—	26.10 / 29.30	—	—
—	0.00 / 1.15	—	30	220	—	31.30 / 34.30	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 4,090 · put OI 8,070

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	40.90 / 44.30	—	2	145	—	0.00 / 0.75	—	115
—	35.80 / 39.70	—	16	150	0.13	0.05 / 0.20	1	2,676
—	30.80 / 33.50	—	3	155	—	0.00 / 0.80	—	96
—	25.80 / 28.50	—	5	160	—	0.00 / 2.30	—	92
—	20.90 / 23.20	—	18	165	—	0.00 / 0.80	—	214
—	15.90 / 18.90	—	83	170	0.33	0.05 / 1.35	1	163
—	13.50 / 16.20	—	—	172.5	0.60	0.25 / 0.60	4	6
—	11.10 / 14.60	—	19	175	0.80	0.05 / 0.90	28	430
—	7.00 / 9.30	—	70	180	2.05	1.20 / 1.80	1	175
5.69	5.80 / 7.80	3	3	182.5	—	1.85 / 2.50	—	2
4.40	4.80 / 5.80	8	147	185	3.13	2.85 / 3.30	11	3,691
—	2.75 / 3.80	—	10	187.5	—	3.00 / 4.70	—	10
2.20	2.30 / 2.90	6	509	190	6.85	5.30 / 6.30	5	175
1.25	1.15 / 1.70	1	76	192.5	—	6.70 / 8.10	—	11
—	0.65 / 1.15	—	857	195	—	8.30 / 11.10	—	117
—	0.45 / 0.85	—	6	197.5	—	10.40 / 13.50	—	—
0.35	0.05 / 0.65	211	311	200	—	12.50 / 15.70	—	77
—	0.05 / 0.75	—	9	202.5	—	15.10 / 18.00	—	—
—	0.00 / 0.95	—	90	205	—	16.80 / 20.50	—	—
—	0.00 / 1.00	—	10	207.5	—	19.80 / 22.90	—	—
—	0.00 / 0.75	—	683	210	—	22.20 / 25.30	—	20
—	0.00 / 0.75	—	11	212.5	—	24.60 / 27.90	—	—
—	0.00 / 0.95	—	1	215	—	27.50 / 30.30	—	—
0.36	0.00 / 0.50	2	4	217.5	—	29.80 / 32.80	—	—
—	0.00 / 0.25	—	804	220	—	32.40 / 35.20	—	—
0.06	0.00 / 0.20	1	343	230	—	42.40 / 45.20	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 321 · put OI 24

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.70 / 34.70	—	—	155	—	0.00 / 0.75	—	2
—	21.00 / 24.20	—	—	165	—	0.05 / 2.35	—	2
—	16.10 / 19.20	—	—	170	0.71	0.40 / 1.05	1	2
—	11.40 / 13.80	—	—	175	1.35	0.05 / 1.45	1	1
—	8.20 / 10.40	—	2	180	3.42	0.20 / 2.55	1	3
—	4.70 / 6.40	—	21	185	—	1.90 / 4.50	—	4
1.00	2.40 / 4.90	2	3	190	—	5.70 / 7.10	—	9
1.30	1.30 / 2.85	3	13	195	—	9.30 / 12.00	—	1
—	0.05 / 1.30	—	250	205	—	16.90 / 20.70	—	—
—	0.00 / 2.30	—	2	210	—	21.90 / 25.50	—	—
—	0.00 / 1.15	—	30	220	—	31.40 / 35.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 25 · put OI 26

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.50 / 15.00	—	—	175	—	1.20 / 2.55	—	13
6.95	7.70 / 11.10	1	12	180	—	1.25 / 4.70	—	4
4.55	5.30 / 6.90	2	1	185	—	2.70 / 5.40	—	2
3.10	3.50 / 4.30	2	2	190	—	6.40 / 7.70	—	—
1.45	1.90 / 4.00	1	1	195	—	9.60 / 11.40	—	3
—	0.05 / 3.10	—	5	200	—	12.50 / 16.20	—	3
0.11	0.20 / 1.75	4	—	205	—	17.30 / 20.80	—	1
—	0.00 / 1.65	—	4	210	—	22.00 / 25.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 13 · put OI 40

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.40 / 20.30	—	—	170	—	0.10 / 2.20	—	36
9.30	9.20 / 11.40	13	13	180	—	2.70 / 3.80	—	3
—	6.00 / 8.10	—	—	185	—	3.90 / 5.70	—	1
3.85	4.10 / 5.20	2	—	190	—	7.10 / 8.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,480 · put OI 1,948

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	40.80 / 44.80	—	—	145	—	0.00 / 0.80	—	29
—	35.90 / 39.90	—	—	150	—	0.05 / 0.65	—	62
—	31.00 / 34.40	—	—	155	—	0.05 / 0.75	—	59
—	26.10 / 29.30	—	—	160	—	0.05 / 2.30	—	698
—	21.30 / 24.80	—	—	165	1.10	0.80 / 1.20	2	84
—	16.70 / 19.40	—	13	170	1.75	1.40 / 1.90	2	94
—	13.60 / 15.20	—	67	175	—	2.20 / 2.90	—	132
—	9.70 / 11.90	—	35	180	—	3.50 / 4.30	—	195
7.10	7.70 / 8.20	12	100	185	6.40	4.20 / 6.20	4	32
—	4.10 / 6.20	—	79	190	—	7.70 / 8.80	—	512
3.50	3.00 / 5.00	2	366	195	—	10.50 / 12.00	—	23
2.00	1.50 / 2.55	225	350	200	—	13.90 / 16.80	—	18
—	0.45 / 1.05	—	335	210	—	22.70 / 25.70	—	10
—	0.15 / 0.65	—	105	220	—	32.00 / 35.40	—	—
—	0.10 / 0.25	—	30	230	—	41.40 / 45.30	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on DLR

DLR options score DLR gamma walls DLR max pain DLR IV rank DLR put/call ratio DLR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.