DOC · Option chain

DOC Option Chain

Every listed DOC strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$21.03

Call open interest

15,801

Put open interest

2,658

Put/call (volume)

1.11

260 contracts changed hands across these expirations — 123 calls against 137 puts. Puts outtraded calls 1.11 to one.

Sep 18, 202613 days

call OI 325 · put OI 160

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.10 / 4.30	—	—	17.5	—	0.00 / 0.25	—	8
1.20	0.90 / 1.20	2	62	20	—	0.00 / 0.20	—	145
—	0.00 / 0.05	—	186	22.5	1.65	1.40 / 1.65	1	6
—	0.00 / 0.05	—	77	25	—	3.40 / 4.40	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 4,439 · put OI 360

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.10 / 4.20	—	78	17.5	—	0.00 / 0.10	—	200
1.12	1.10 / 1.35	2	2,521	20	—	0.05 / 0.35	—	122
0.10	0.10 / 0.15	89	1,739	22.5	—	1.20 / 1.90	—	28
—	0.00 / 0.10	—	101	25	—	3.30 / 4.70	—	10
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 5,983 · put OI 1,422

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.20 / 4.10	—	541	17.5	0.20	0.10 / 0.20	50	1,204
1.49	1.45 / 1.70	3	2,252	20	0.65	0.55 / 0.70	84	192
0.47	0.35 / 0.55	15	2,363	22.5	—	1.75 / 2.25	—	20
—	0.00 / 0.25	—	827	25	—	2.80 / 5.30	—	6
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 2,578 · put OI 508

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.30 / 4.10	—	657	17.5	—	0.10 / 0.30	—	271
1.81	1.55 / 1.85	1	785	20	0.87	0.65 / 0.90	1	222
0.50	0.40 / 0.70	2	603	22.5	—	1.90 / 2.35	—	15
—	0.10 / 0.25	—	533	25	—	3.90 / 5.00	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 52 · put OI 19

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.30 / 4.40	—	—	17.5	—	0.10 / 0.80	—	2
2.21	1.85 / 2.25	1	16	20	—	0.70 / 1.50	—	13
0.85	0.85 / 1.05	1	35	22.5	—	2.20 / 2.95	—	4
—	0.00 / 0.75	—	1	25	—	3.00 / 5.80	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 2,424 · put OI 189

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.85 / 5.40	—	570	17.5	—	0.05 / 1.95	—	86
—	1.40 / 3.30	—	497	20	—	1.40 / 2.50	—	54
1.00	1.50 / 2.05	1	575	22.5	3.56	2.70 / 3.90	1	46
1.12	0.90 / 1.30	6	782	25	—	4.40 / 5.50	—	3
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on DOC

DOC options score DOC gamma walls DOC max pain DOC IV rank DOC put/call ratio DOC options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.