DOV · Option chain

DOV Option Chain

Every listed DOV strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$191.07

Call open interest

5,624

Put open interest

1,785

Put/call (volume)

0.15

85 contracts changed hands across these expirations — 74 calls against 11 puts. Calls outtraded puts 6.73 to one.

Sep 18, 202613 days

call OI 3,245 · put OI 953

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	44.30 / 46.60	—	—	145	—	0.00 / 0.75	—	1
—	39.10 / 41.90	—	—	150	—	0.00 / 0.75	—	2
—	29.70 / 31.90	—	—	160	—	0.00 / 0.75	—	4
—	19.90 / 22.10	—	—	170	—	0.00 / 1.00	—	40
16.33	14.30 / 17.20	1	1	175	—	0.00 / 0.75	—	21
—	10.30 / 12.10	—	6	180	—	0.25 / 1.05	—	31
—	5.90 / 7.80	—	3	185	—	0.15 / 2.15	—	55
3.86	3.80 / 4.60	11	6	190	3.00	2.60 / 3.30	2	64
1.50	1.45 / 2.20	2	87	195	6.50	5.20 / 6.50	1	611
0.65	0.50 / 0.80	42	604	200	—	9.10 / 11.00	—	124
—	0.00 / 0.75	—	878	210	—	17.80 / 20.80	—	—
—	0.00 / 0.75	—	1,566	220	—	28.30 / 30.70	—	—
—	0.00 / 0.75	—	94	230	—	38.50 / 41.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 288 · put OI 16

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.10 / 27.80	—	—	165	—	0.10 / 0.95	—	6
—	16.70 / 18.70	—	—	175	1.40	0.90 / 1.60	1	1
—	12.60 / 15.00	—	—	180	—	1.35 / 2.65	—	7
4.75	3.70 / 4.90	2	—	195	—	7.50 / 9.30	—	1
2.50	2.50 / 3.50	1	3	200	—	10.80 / 12.50	—	1
—	0.45 / 1.45	—	213	210	—	19.00 / 21.40	—	—
—	0.20 / 0.70	—	71	220	—	27.20 / 31.20	—	—
—	0.00 / 0.75	—	1	230	—	37.20 / 41.20	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 279 · put OI 159

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	45.60 / 48.40	—	—	145	—	0.10 / 1.00	—	3
—	40.80 / 43.60	—	—	150	—	0.15 / 0.90	—	57
—	32.10 / 34.10	—	—	160	—	0.60 / 1.75	—	7
—	27.60 / 29.90	—	—	165	—	0.40 / 3.60	—	2
—	23.30 / 25.60	—	1	170	—	1.30 / 3.40	—	3
—	18.90 / 21.40	—	—	175	—	2.25 / 5.10	—	3
—	15.70 / 17.70	—	—	180	—	3.90 / 6.30	—	10
—	12.40 / 14.30	—	—	185	—	5.50 / 8.00	—	25
—	9.40 / 11.50	—	—	190	—	7.70 / 10.00	—	17
—	6.80 / 8.90	—	1	195	11.50	10.20 / 12.20	1	12
—	4.80 / 7.00	—	8	200	—	13.00 / 15.30	—	14
—	2.20 / 3.90	—	173	210	—	20.10 / 22.80	—	2
—	0.15 / 2.45	—	66	220	—	28.90 / 31.50	—	4
—	0.25 / 1.80	—	30	230	—	37.20 / 41.20	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 136 · put OI 204

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	41.60 / 44.50	—	5	150	—	0.00 / 1.50	—	7
—	37.10 / 39.90	—	—	155	—	0.05 / 3.30	—	4
—	32.60 / 35.00	—	—	160	—	0.55 / 3.70	—	7
—	28.40 / 30.80	—	5	165	—	1.10 / 3.30	—	7
—	24.40 / 26.90	—	—	170	—	2.60 / 4.40	—	7
—	20.60 / 22.70	—	2	175	—	3.20 / 6.20	—	3
—	17.10 / 19.40	—	1	180	—	4.80 / 7.80	—	120
—	11.00 / 13.30	—	3	190	—	9.00 / 11.60	—	1
—	8.50 / 10.70	—	4	195	—	11.50 / 14.00	—	—
—	6.20 / 8.20	—	5	200	—	14.20 / 16.80	—	2
4.00	3.40 / 4.80	6	54	210	—	21.20 / 23.30	—	39
—	0.65 / 3.10	—	52	220	—	29.10 / 31.30	—	5
—	0.10 / 1.70	—	5	230	—	37.20 / 41.20	—	2
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 605 · put OI 381

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	47.10 / 49.30	—	—	145	—	0.35 / 1.30	—	3
—	42.00 / 44.80	—	—	150	—	0.85 / 1.60	—	17
—	38.00 / 40.20	—	1	155	—	0.35 / 2.25	—	20
—	33.70 / 36.30	—	—	160	—	0.80 / 3.20	—	25
—	29.40 / 32.00	—	3	165	—	1.65 / 3.50	—	40
—	25.10 / 27.30	—	18	170	3.90	3.60 / 4.30	1	2
—	21.90 / 24.10	—	9	175	—	4.80 / 6.00	—	63
—	18.60 / 20.50	—	14	180	—	5.50 / 7.60	—	29
—	15.40 / 17.30	—	10	185	—	7.70 / 10.10	—	4
—	12.50 / 14.50	—	47	190	—	9.90 / 12.30	—	106
9.30	10.00 / 11.80	2	48	195	—	12.60 / 14.70	—	10
—	7.70 / 9.60	—	25	200	—	15.00 / 17.60	—	36
—	4.30 / 6.70	—	116	210	—	21.70 / 24.20	—	15
—	2.50 / 3.90	—	247	220	—	29.90 / 32.40	—	9
1.40	1.45 / 2.65	5	67	230	—	38.80 / 40.80	—	2
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 1,071 · put OI 72

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	48.20 / 50.80	—	—	145	—	0.65 / 2.35	—	11
—	44.20 / 46.80	—	—	150	—	1.05 / 2.90	—	7
—	39.40 / 42.10	—	—	155	—	1.45 / 3.70	—	13
—	35.80 / 38.00	—	—	160	—	2.50 / 4.50	—	2
—	31.90 / 34.10	—	3	165	—	3.90 / 5.40	—	3
—	28.20 / 30.50	—	—	170	—	4.90 / 6.90	—	1
—	18.40 / 20.30	—	—	185	—	10.00 / 12.10	—	2
—	15.60 / 17.50	—	—	190	13.10	12.40 / 13.30	2	—
—	13.10 / 15.00	—	19	195	15.50	14.00 / 16.50	2	1
—	11.40 / 12.70	—	50	200	18.25	17.40 / 19.70	1	8
—	7.20 / 9.10	—	94	210	—	23.70 / 25.90	—	19
—	4.20 / 6.90	—	2	220	—	30.80 / 33.50	—	5
3.66	2.80 / 4.90	2	903	230	—	39.50 / 41.70	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on DOV

DOV options score DOV gamma walls DOV max pain DOV IV rank DOV put/call ratio DOV options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.