DPZ · Option chain

DPZ Option Chain

Every listed DPZ strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$347.03

Call open interest

7,500

Put open interest

8,369

Put/call (volume)

1.20

196 contracts changed hands across these expirations — 89 calls against 107 puts. Puts outtraded calls 1.20 to one.

Sep 18, 202613 days

call OI 4,387 · put OI 3,391

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	73.30 / 80.10	—	6	270	0.80	0.00 / 0.70	1	186
—	65.00 / 70.20	—	30	280	0.25	0.00 / 0.50	1	381
—	55.00 / 60.10	—	10	290	—	0.00 / 0.50	—	472
—	45.10 / 50.20	—	81	300	0.25	0.20 / 0.60	3	820
—	34.30 / 41.80	—	102	310	0.60	0.30 / 1.00	1	370
—	24.50 / 31.10	—	139	320	1.20	0.40 / 1.85	18	249
20.65	15.90 / 24.00	2	484	330	2.82	2.45 / 8.20	5	143
—	8.50 / 14.60	—	190	340	6.00	1.95 / 9.80	1	168
7.00	4.50 / 9.90	16	485	350	11.15	7.00 / 14.60	13	208
3.75	0.60 / 7.90	8	397	360	19.25	13.00 / 19.30	1	184
1.70	1.05 / 2.10	20	467	370	—	23.00 / 29.10	—	79
—	0.50 / 1.85	—	327	380	40.36	30.80 / 38.40	1	122
0.33	0.00 / 1.10	6	654	390	—	40.70 / 48.70	—	1
—	0.00 / 0.65	—	605	400	—	51.70 / 58.60	—	3
—	0.00 / 5.10	—	156	410	—	60.90 / 68.70	—	1
—	0.00 / 4.00	—	121	420	—	71.00 / 78.60	—	4
—	0.00 / 8.60	—	133	430	—	80.40 / 88.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 238 · put OI 705

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	74.80 / 81.60	—	1	270	—	0.00 / 7.30	—	16
—	65.60 / 71.20	—	—	280	1.62	0.25 / 2.50	2	217
—	56.30 / 62.70	—	—	290	—	0.00 / 3.60	—	197
—	48.10 / 53.90	—	1	300	3.38	3.00 / 4.10	25	88
—	39.20 / 44.60	—	—	310	5.15	2.15 / 8.50	12	46
—	32.20 / 38.90	—	—	320	7.80	4.50 / 11.50	2	29
—	26.30 / 29.60	—	3	330	10.24	9.50 / 14.10	2	32
21.43	18.80 / 23.60	2	23	340	—	13.00 / 18.80	—	22
16.80	15.10 / 19.00	4	20	350	—	18.20 / 23.70	—	14
12.89	10.70 / 15.90	4	26	360	—	22.50 / 29.40	—	8
—	7.80 / 13.30	—	37	370	—	29.30 / 35.90	—	29
6.64	3.40 / 10.00	1	43	380	43.58	36.60 / 43.20	1	3
—	1.30 / 6.00	—	58	390	—	44.60 / 51.30	—	2
—	0.05 / 6.00	—	7	400	—	53.30 / 60.60	—	2
—	0.00 / 5.10	—	16	410	—	62.60 / 69.40	—	—
—	0.00 / 2.85	—	3	420	—	72.20 / 79.00	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,182 · put OI 1,238

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	78.70 / 84.50	—	3	270	3.52	1.85 / 4.00	1	87
—	69.80 / 75.70	—	14	280	—	3.00 / 5.30	—	215
—	60.20 / 67.30	—	35	290	—	2.50 / 8.10	—	131
—	52.80 / 58.90	—	57	300	8.10	5.00 / 8.70	1	153
—	45.00 / 53.20	—	50	310	—	8.20 / 11.90	—	75
—	38.00 / 44.60	—	71	320	14.06	9.50 / 15.50	2	111
—	32.00 / 38.40	—	110	330	—	13.00 / 21.30	—	46
26.90	26.10 / 32.90	1	83	340	19.60	18.30 / 25.70	1	35
—	21.40 / 29.00	—	231	350	—	22.30 / 30.90	—	130
—	19.00 / 25.00	—	20	360	—	28.00 / 36.00	—	57
—	13.10 / 20.10	—	44	370	—	36.20 / 42.60	—	51
13.68	12.00 / 18.00	1	52	380	—	41.00 / 49.00	—	22
9.82	9.80 / 15.00	8	38	390	—	50.00 / 57.00	—	4
—	7.30 / 12.00	—	158	400	—	56.00 / 64.00	—	53
—	5.70 / 11.00	—	40	410	—	65.50 / 72.00	—	11
—	4.60 / 10.00	—	110	420	—	73.10 / 81.00	—	21
—	3.70 / 6.90	—	66	430	—	82.10 / 90.00	—	36
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,103 · put OI 2,173

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	79.80 / 85.80	—	16	270	—	3.00 / 5.20	—	113
—	71.20 / 77.00	—	7	280	—	3.50 / 6.80	—	652
—	62.00 / 68.80	—	2	290	7.50	5.90 / 8.30	1	119
—	54.00 / 62.50	—	14	300	9.50	7.50 / 11.70	2	647
—	47.00 / 53.70	—	5	310	—	8.00 / 14.90	—	47
—	40.50 / 48.70	—	29	320	15.90	11.20 / 18.10	4	42
—	34.70 / 41.00	—	20	330	—	15.30 / 23.50	—	30
—	30.40 / 35.20	—	36	340	—	20.00 / 28.00	—	38
28.90	24.00 / 29.60	13	101	350	28.60	24.50 / 33.00	5	112
—	22.00 / 27.00	—	46	360	—	33.30 / 38.00	—	55
—	17.40 / 22.50	—	109	370	—	36.40 / 44.00	—	36
—	12.20 / 20.00	—	54	380	—	43.00 / 51.00	—	89
—	9.30 / 17.00	—	74	390	—	50.00 / 58.00	—	15
—	9.70 / 14.70	—	413	400	—	58.00 / 66.00	—	120
—	8.20 / 13.00	—	69	410	—	66.20 / 74.00	—	42
6.65	5.60 / 8.10	1	71	420	—	76.00 / 82.00	—	16
—	2.75 / 9.00	—	37	430	—	83.80 / 91.00	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 330 · put OI 683

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	84.20 / 90.20	—	1	270	—	6.30 / 9.60	—	134
—	75.30 / 82.30	—	7	280	—	8.60 / 10.60	—	34
—	68.00 / 74.60	—	—	290	—	7.50 / 14.60	—	202
—	60.00 / 67.20	—	10	300	—	11.30 / 16.90	—	119
—	54.00 / 60.30	—	7	310	—	13.10 / 19.80	—	22
—	47.00 / 55.20	—	13	320	—	17.00 / 24.80	—	50
—	41.00 / 49.30	—	37	330	—	23.90 / 27.80	—	20
—	36.00 / 43.80	—	66	340	—	25.00 / 33.20	—	16
—	31.10 / 39.00	—	74	350	—	31.50 / 38.00	—	22
—	26.00 / 32.70	—	16	360	43.43	38.10 / 42.30	1	23
—	22.00 / 29.70	—	5	370	—	42.60 / 48.80	—	3
—	19.50 / 25.90	—	7	380	—	49.00 / 56.00	—	4
—	15.10 / 23.60	—	1	390	—	56.00 / 62.70	—	10
—	12.20 / 20.70	—	18	400	—	62.00 / 69.90	—	12
—	10.00 / 18.10	—	3	410	—	69.60 / 76.80	—	1
12.40	9.60 / 15.90	1	58	420	—	78.50 / 84.00	—	10
—	6.40 / 14.00	—	7	430	—	86.70 / 91.10	—	1
A dash means the contract did not trade — not a price of zero.

Jun 17, 2027285 days

call OI 260 · put OI 179

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	89.00 / 97.00	—	—	270	—	7.60 / 14.70	—	40
—	81.10 / 89.70	—	1	280	—	10.00 / 17.00	—	14
—	74.10 / 82.70	—	1	290	—	13.00 / 19.50	—	—
—	67.00 / 76.00	—	2	300	—	18.00 / 22.70	—	92
—	61.10 / 69.70	—	1	310	—	19.10 / 26.10	—	5
—	55.20 / 61.70	—	8	320	—	23.00 / 31.30	—	6
52.70	52.60 / 56.30	1	32	330	—	29.10 / 35.40	—	15
—	44.20 / 52.50	—	21	340	—	32.90 / 39.90	—	—
—	39.20 / 47.70	—	17	350	—	36.30 / 44.90	—	4
—	35.00 / 43.00	—	74	360	—	41.60 / 50.00	—	—
—	30.30 / 38.90	—	10	370	—	48.60 / 55.80	—	1
—	26.50 / 35.00	—	2	380	—	54.70 / 61.50	—	—
—	23.00 / 31.50	—	9	390	—	61.40 / 68.00	—	—
—	20.00 / 28.00	—	40	400	—	68.30 / 75.00	—	—
—	17.00 / 24.60	—	26	410	—	75.30 / 82.00	—	—
—	14.40 / 23.00	—	11	420	—	82.10 / 89.00	—	1
—	12.20 / 20.70	—	5	430	—	89.10 / 97.00	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on DPZ

DPZ options score DPZ gamma walls DPZ max pain DPZ IV rank DPZ put/call ratio DPZ options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.