DRI · Option chain

DRI Option Chain

Every listed DRI strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$218.04

Call open interest

8,465

Put open interest

6,299

Put/call (volume)

12.89

639 contracts changed hands across these expirations — 46 calls against 593 puts. Puts outtraded calls 12.89 to one.

Sep 18, 202613 days

call OI 3,211 · put OI 1,794

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	52.80 / 55.60	—	1	165	—	0.00 / 0.75	—	103
—	47.20 / 50.70	—	1	170	—	0.00 / 0.75	—	41
46.53	42.30 / 45.80	1	16	175	—	0.00 / 0.75	—	60
41.58	37.20 / 40.70	1	4	180	0.20	0.00 / 0.30	3	230
—	32.10 / 35.70	—	18	185	—	0.00 / 0.75	—	127
—	27.70 / 30.80	—	14	190	—	0.00 / 0.55	—	340
—	22.60 / 26.10	—	22	195	0.32	0.05 / 0.45	1	56
—	18.00 / 21.30	—	87	200	0.57	0.15 / 0.60	1	180
11.30	9.50 / 12.60	2	683	210	1.75	0.25 / 1.95	40	599
4.95	3.70 / 4.90	2	292	220	6.00	4.30 / 6.00	500	32
1.15	0.35 / 1.60	2	559	230	—	10.50 / 13.60	—	24
0.30	0.15 / 0.40	2	263	240	—	19.60 / 23.20	—	—
—	0.00 / 0.50	—	365	250	—	29.60 / 32.70	—	2
—	0.00 / 0.95	—	94	260	—	39.60 / 42.70	—	—
—	0.00 / 0.95	—	792	270	—	49.60 / 53.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,780 · put OI 1,278

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	52.60 / 56.30	—	1	165	—	0.00 / 0.65	—	32
—	48.10 / 51.30	—	—	170	—	0.00 / 0.75	—	25
—	43.20 / 46.60	—	—	175	—	0.25 / 0.70	—	72
—	38.10 / 41.80	—	—	180	—	0.25 / 1.45	—	150
—	34.10 / 37.00	—	—	185	—	0.80 / 2.55	—	51
—	29.50 / 32.40	—	7	190	—	1.15 / 2.00	—	56
—	24.70 / 28.20	—	4	195	—	1.80 / 2.80	—	232
—	20.80 / 23.90	—	137	200	2.80	2.25 / 4.90	29	517
15.20	14.10 / 15.90	25	374	210	5.95	5.10 / 6.30	5	104
9.10	8.00 / 9.20	6	504	220	10.40	10.00 / 11.30	2	35
—	2.90 / 5.70	—	888	230	—	15.70 / 17.10	—	4
—	1.80 / 2.95	—	700	240	—	22.30 / 25.70	—	—
—	0.80 / 1.95	—	125	250	—	31.30 / 34.70	—	—
—	0.10 / 1.20	—	36	260	—	40.70 / 44.00	—	—
—	0.05 / 0.65	—	4	270	—	50.20 / 53.50	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 428 · put OI 1,337

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	53.90 / 57.20	—	—	165	—	0.70 / 1.50	—	30
—	49.20 / 52.60	—	1	170	—	0.75 / 2.05	—	24
—	44.90 / 48.10	—	—	175	—	1.55 / 2.45	—	5
—	40.50 / 43.80	—	9	180	—	2.00 / 3.10	—	331
—	35.90 / 39.40	—	8	185	—	1.90 / 4.80	—	168
—	32.20 / 35.40	—	5	190	—	3.30 / 4.80	—	281
—	28.40 / 31.50	—	16	195	—	4.10 / 6.20	—	159
—	25.20 / 27.70	—	15	200	—	5.40 / 7.30	—	126
—	18.80 / 21.40	—	27	210	9.80	7.90 / 11.00	9	69
—	12.10 / 15.90	—	79	220	—	12.50 / 15.50	—	138
—	8.30 / 11.70	—	38	230	—	18.90 / 21.20	—	2
—	4.50 / 7.80	—	145	240	—	25.60 / 29.30	—	1
—	2.80 / 5.40	—	39	250	—	33.30 / 36.50	—	—
2.75	1.80 / 3.30	5	43	260	—	42.00 / 45.20	—	1
—	1.20 / 2.55	—	3	270	—	51.10 / 54.10	—	2
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,688 · put OI 873

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	54.70 / 57.90	—	6	165	—	1.30 / 2.05	—	28
—	49.90 / 53.30	—	3	170	—	1.75 / 2.65	—	83
—	45.80 / 49.00	—	10	175	—	1.65 / 3.10	—	85
—	41.40 / 44.70	—	3	180	—	2.90 / 3.80	—	73
—	37.10 / 40.40	—	43	185	—	3.00 / 4.80	—	34
—	33.20 / 36.60	—	32	190	—	4.30 / 5.80	—	108
—	29.50 / 32.80	—	17	195	—	5.90 / 6.90	—	259
—	26.50 / 29.10	—	123	200	8.10	7.30 / 8.20	3	76
—	20.30 / 22.60	—	412	210	—	10.60 / 12.60	—	32
—	13.50 / 17.10	—	218	220	—	14.90 / 16.70	—	81
—	10.50 / 12.40	—	170	230	—	20.10 / 23.20	—	13
—	5.60 / 8.90	—	115	240	—	26.90 / 29.50	—	1
—	5.10 / 6.30	—	61	250	—	34.10 / 37.60	—	—
—	3.50 / 4.60	—	34	260	—	42.70 / 45.80	—	—
—	1.25 / 3.30	—	441	270	—	51.50 / 54.90	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 343 · put OI 1,017

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	56.00 / 59.10	—	—	165	—	2.40 / 3.20	—	4
—	51.70 / 55.00	—	—	170	—	2.95 / 4.00	—	4
—	43.60 / 46.60	—	—	180	—	4.40 / 5.80	—	19
—	39.40 / 42.90	—	9	185	—	5.60 / 6.70	—	11
—	35.80 / 39.10	—	3	190	—	6.50 / 8.10	—	4
—	33.00 / 35.40	—	2	195	—	7.80 / 9.50	—	56
—	29.00 / 32.20	—	7	200	—	9.30 / 11.50	—	20
—	22.50 / 26.10	—	5	210	—	13.10 / 14.60	—	88
—	17.10 / 20.70	—	27	220	—	16.70 / 19.30	—	810
—	13.70 / 16.40	—	123	230	—	22.40 / 25.80	—	1
—	9.40 / 12.10	—	6	240	—	28.90 / 31.80	—	—
—	6.10 / 9.40	—	80	250	—	36.00 / 39.20	—	—
—	5.10 / 7.50	—	72	260	—	44.00 / 47.30	—	—
—	3.40 / 5.80	—	9	270	—	52.50 / 55.80	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 15 · put OI 0

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.30 / 22.00	—	1	220	—	18.50 / 20.30	—	—
—	14.50 / 17.60	—	1	230	—	24.00 / 26.40	—	—
—	10.90 / 13.50	—	10	240	—	29.80 / 33.20	—	—
—	5.00 / 8.40	—	1	260	—	44.50 / 48.50	—	—
—	4.40 / 6.60	—	2	270	—	53.10 / 56.20	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on DRI

DRI options score DRI gamma walls DRI max pain DRI IV rank DRI put/call ratio DRI options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.