DVA · Option chain

DVA Option Chain

Every listed DVA strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$181.66

Call open interest

20,385

Put open interest

8,840

Put/call (volume)

0.36

261 contracts changed hands across these expirations — 192 calls against 69 puts. Calls outtraded puts 2.78 to one.

Sep 18, 202613 days

call OI 6,763 · put OI 1,990

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	35.50 / 38.30	—	—	145	—	0.00 / 0.75	—	153
—	30.50 / 34.00	—	1	150	—	0.00 / 0.90	—	11
—	25.50 / 28.40	—	—	155	—	0.00 / 0.75	—	591
—	20.80 / 23.40	—	5	160	0.19	0.00 / 0.75	2	178
—	16.50 / 18.80	—	15	165	0.25	0.00 / 0.55	12	77
—	11.90 / 14.20	—	10	170	0.59	0.30 / 0.75	14	89
—	7.50 / 9.90	—	32	175	1.35	1.05 / 1.65	5	292
4.20	4.40 / 5.90	3	136	180	2.95	1.60 / 4.20	6	536
3.08	2.25 / 3.30	3	2,872	185	—	4.60 / 6.30	—	37
1.48	1.10 / 1.70	1	116	190	—	8.00 / 10.10	—	6
0.85	0.20 / 1.10	2	3,218	195	—	12.40 / 14.60	—	6
—	0.05 / 0.55	—	151	200	—	16.40 / 19.10	—	14
0.05	0.00 / 0.45	30	75	210	27.60	26.90 / 29.10	2	—
—	0.00 / 0.75	—	132	220	—	36.80 / 39.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 3,006 · put OI 3,507

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	40.80 / 44.10	—	6	140	—	0.00 / 2.35	—	18
—	36.10 / 39.70	—	9	145	—	0.05 / 0.80	—	23
—	31.30 / 34.40	—	22	150	—	0.15 / 0.90	—	26
—	26.80 / 30.10	—	38	155	—	0.35 / 1.25	—	78
—	22.40 / 24.90	—	45	160	0.95	0.70 / 1.40	2	88
20.32	18.00 / 20.50	1	33	165	—	1.30 / 2.60	—	81
—	14.20 / 16.40	—	4	170	—	2.10 / 2.80	—	714
—	11.00 / 12.80	—	16	175	3.80	2.45 / 4.30	1	42
—	7.90 / 9.10	—	310	180	6.00	5.20 / 6.30	1	88
6.20	5.60 / 7.20	5	58	185	8.20	7.80 / 9.30	1	41
—	3.60 / 4.80	—	1,235	190	—	10.80 / 12.30	—	67
2.30	1.25 / 4.20	2	23	195	—	13.80 / 16.20	—	33
1.73	1.45 / 3.60	10	271	200	—	17.80 / 20.50	—	56
0.60	0.35 / 0.95	53	226	210	—	26.70 / 29.90	—	2,148
0.24	0.20 / 0.25	15	710	220	—	36.20 / 40.10	—	4
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 669 · put OI 497

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	43.20 / 46.20	—	—	140	—	0.95 / 2.00	—	18
—	38.90 / 41.40	—	—	145	—	1.50 / 2.30	—	1
—	34.60 / 37.00	—	4	150	—	2.00 / 3.10	—	22
—	30.30 / 32.90	—	—	155	—	2.80 / 3.70	—	23
—	26.40 / 29.00	—	—	160	—	3.70 / 4.80	—	197
—	22.80 / 25.40	—	5	165	—	5.20 / 6.10	—	27
—	19.50 / 22.30	—	1	170	—	6.70 / 7.90	—	41
—	16.50 / 18.90	—	3	175	—	8.50 / 10.00	—	9
—	13.80 / 16.30	—	15	180	—	10.60 / 12.30	—	5
—	11.50 / 14.00	—	5	185	—	13.10 / 15.40	—	63
—	9.50 / 11.30	—	247	190	—	16.10 / 17.90	—	50
—	6.90 / 10.10	—	63	195	—	19.20 / 21.30	—	37
—	6.20 / 7.80	—	12	200	—	22.00 / 24.90	—	3
—	3.50 / 5.30	—	50	210	—	29.70 / 32.40	—	1
2.70	2.10 / 3.50	1	264	220	—	38.50 / 40.80	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 4,510 · put OI 1,089

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	43.90 / 46.60	—	108	140	—	1.10 / 3.50	—	26
—	39.80 / 42.40	—	62	145	—	1.80 / 2.90	—	119
—	35.20 / 38.60	—	37	150	3.30	2.20 / 3.70	1	62
—	31.10 / 34.60	—	13	155	—	3.20 / 4.50	—	289
—	27.70 / 30.30	—	252	160	—	4.30 / 6.10	—	82
—	24.30 / 26.90	—	42	165	—	5.30 / 7.10	—	20
—	21.00 / 23.60	—	205	170	—	7.10 / 9.20	—	27
—	17.90 / 20.50	—	7	175	—	9.00 / 11.20	—	316
—	15.20 / 18.00	—	46	180	—	11.40 / 13.40	—	51
—	12.80 / 15.40	—	249	185	16.00	14.20 / 15.90	14	21
—	10.80 / 13.10	—	50	190	—	17.10 / 18.90	—	16
8.70	8.90 / 11.00	1	29	195	—	20.00 / 22.50	—	6
8.04	7.10 / 9.30	1	1,163	200	—	23.40 / 25.90	—	22
5.70	4.90 / 6.60	15	2,232	210	—	30.80 / 33.20	—	5
—	2.70 / 4.70	—	15	220	—	39.00 / 41.60	—	27
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 5,249 · put OI 1,497

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	44.50 / 48.00	—	3	140	—	1.75 / 3.20	—	5
—	40.80 / 43.40	—	5	145	2.88	1.95 / 3.50	1	14
35.40	36.70 / 39.30	1	15	150	—	3.20 / 4.40	—	31
—	32.80 / 35.40	—	2	155	—	4.20 / 5.50	—	3
—	29.10 / 31.70	—	1	160	—	5.30 / 6.90	—	15
—	25.60 / 28.20	—	12	165	7.60	6.30 / 8.40	1	41
—	22.70 / 24.80	—	3	170	—	8.20 / 10.60	—	4
—	19.60 / 22.10	—	31	175	—	10.50 / 12.70	—	9
—	16.80 / 19.50	—	2	180	—	12.50 / 14.50	—	160
—	14.80 / 16.90	—	9	185	—	15.10 / 16.90	—	22
13.30	12.30 / 14.50	42	15	190	20.10	17.80 / 19.90	6	106
—	10.20 / 12.90	—	27	195	—	20.50 / 23.30	—	46
—	8.40 / 11.10	—	4,442	200	—	24.40 / 26.50	—	11
—	5.30 / 8.30	—	265	210	—	31.10 / 33.80	—	1,013
4.70	4.20 / 6.30	6	417	220	—	39.40 / 41.90	—	17
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 188 · put OI 260

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	47.00 / 49.70	—	—	140	—	2.80 / 4.60	—	25
—	42.90 / 45.60	—	—	145	—	3.70 / 5.00	—	121
—	39.10 / 41.70	—	—	150	—	4.70 / 6.10	—	16
—	35.10 / 38.00	—	—	155	—	5.90 / 7.60	—	4
—	31.80 / 34.50	—	—	160	—	7.20 / 9.00	—	3
—	28.50 / 31.20	—	—	165	—	8.40 / 10.60	—	2
—	25.40 / 28.20	—	—	170	—	10.50 / 12.90	—	12
—	19.80 / 22.70	—	11	180	—	14.40 / 17.50	—	17
—	14.70 / 17.90	—	1	190	—	19.70 / 22.30	—	16
—	12.90 / 15.80	—	90	195	—	23.00 / 25.60	—	11
—	12.00 / 13.90	—	53	200	—	26.20 / 28.80	—	6
—	8.00 / 11.10	—	14	210	—	33.20 / 35.70	—	12
—	5.50 / 8.30	—	19	220	—	40.60 / 43.30	—	15
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on DVA

DVA options score DVA gamma walls DVA max pain DVA IV rank DVA put/call ratio DVA options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.