EBAY · Option chain

EBAY Option Chain

Every listed EBAY strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$105.86

Call open interest

15,602

Put open interest

11,819

Put/call (volume)

1.73

3,215 contracts changed hands across these expirations — 1,176 calls against 2,039 puts. Puts outtraded calls 1.73 to one.

Sep 11, 20266 days

call OI 892 · put OI 1,249

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.30 / 17.90	—	—	90	—	0.00 / 2.13	—	3
—	13.15 / 17.00	—	—	91	—	0.00 / 0.80	—	10
—	12.45 / 15.95	—	—	92	—	0.00 / 0.60	—	5
—	11.15 / 15.00	—	—	93	—	0.00 / 1.15	—	19
—	10.35 / 14.00	—	—	94	0.03	0.00 / 0.45	37	27
12.40	9.95 / 13.00	2	6	95	0.07	0.00 / 0.40	30	6
—	8.20 / 12.00	—	12	96	0.08	0.00 / 0.44	82	17
—	7.55 / 11.00	—	—	97	0.11	0.00 / 0.55	52	48
—	6.30 / 10.05	—	—	98	0.13	0.00 / 0.56	45	19
—	5.85 / 9.10	—	—	99	0.14	0.00 / 0.70	120	12
7.85	5.00 / 8.20	2	7	100	0.25	0.00 / 1.21	93	335
—	3.75 / 6.55	—	1	101	0.23	0.06 / 1.24	12	23
—	2.99 / 6.35	—	23	102	—	0.00 / 1.83	—	34
—	2.18 / 4.85	—	9	103	0.39	0.00 / 0.80	9	21
3.16	1.46 / 4.10	7	17	104	0.79	0.00 / 2.73	3	337
2.48	0.80 / 3.70	7	17	105	1.00	0.07 / 1.83	4	59
—	0.32 / 3.45	—	22	106	2.63	1.50 / 2.04	603	189
3.00	0.00 / 3.25	9	23	107	2.15	1.71 / 3.20	50	62
1.03	0.00 / 1.05	5	74	108	2.77	1.62 / 4.25	8	2
1.00	0.00 / 2.16	7	34	109	3.45	2.33 / 5.00	3	3
0.45	0.30 / 1.56	30	355	110	—	2.43 / 5.75	—	3
—	0.00 / 1.34	—	17	111	—	3.25 / 6.65	—	15
—	0.00 / 1.01	—	63	112	—	4.20 / 7.55	—	—
—	0.00 / 0.86	—	42	113	—	5.65 / 8.50	—	—
—	0.00 / 1.15	—	23	114	—	6.20 / 10.05	—	—
—	0.00 / 1.15	—	104	115	—	7.15 / 11.00	—	—
—	0.00 / 1.19	—	3	116	—	8.15 / 12.00	—	—
0.01	0.00 / 0.70	20	2	117	—	9.20 / 12.95	—	—
—	0.00 / 0.41	—	2	118	—	10.15 / 14.00	—	—
—	0.00 / 0.01	—	3	119	—	11.15 / 14.95	—	—
—	0.00 / 1.40	—	16	120	13.50	12.15 / 16.00	3	—
—	0.00 / 0.01	—	1	121	—	13.10 / 16.95	—	—
—	0.00 / 0.35	—	1	122	—	14.65 / 18.00	—	—
—	0.00 / 0.01	—	15	125	—	17.10 / 21.00	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 10,226 · put OI 6,215

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.15 / 27.85	—	21	80	0.03	0.01 / 0.30	4	719
—	21.70 / 25.50	—	—	82.5	—	0.00 / 0.30	—	358
—	19.05 / 22.30	—	99	85	—	0.00 / 0.11	—	163
18.32	16.75 / 19.70	2	298	87.5	—	0.00 / 0.32	—	276
15.90	14.75 / 17.20	2	2,974	90	—	0.00 / 0.29	—	435
—	11.90 / 15.60	—	39	92.5	0.06	0.00 / 0.35	7	277
—	9.80 / 13.15	—	58	95	0.15	0.10 / 0.40	23	392
—	8.85 / 12.20	—	—	96	0.13	0.00 / 0.75	2	6
—	7.90 / 11.35	—	—	97	—	0.00 / 0.68	—	43
—	7.45 / 10.85	—	315	97.5	0.24	0.06 / 0.53	10	1,316
—	7.00 / 10.40	—	—	98	—	0.00 / 1.07	—	4
—	5.65 / 9.50	—	—	99	—	0.15 / 1.33	—	21
—	4.85 / 8.65	—	177	100	0.52	0.23 / 0.80	23	752
—	3.90 / 7.90	—	3	101	—	0.00 / 1.67	—	15
—	3.25 / 7.05	—	2	102	—	0.09 / 1.85	—	3
—	2.52 / 6.30	—	2	103	1.22	0.71 / 1.78	16	13
—	1.78 / 5.55	—	4	104	—	0.87 / 2.27	—	10
3.10	2.21 / 3.75	19	663	105	1.86	0.92 / 3.00	1	856
2.36	0.66 / 4.40	13	6	106	2.56	1.65 / 3.20	33	5
1.99	0.75 / 3.10	21	23	107	3.15	2.41 / 3.80	45	126
—	0.22 / 2.14	—	208	108	2.96	1.61 / 5.30	1	4
1.31	0.00 / 2.67	10	22	109	—	2.22 / 5.95	—	10
0.99	0.45 / 1.11	55	1,128	110	4.67	3.00 / 6.75	295	320
0.81	0.00 / 2.24	5	44	111	—	4.20 / 7.40	—	—
0.54	0.50 / 0.97	1	181	112	—	4.50 / 8.30	—	—
0.63	0.00 / 1.04	1	5	113	—	5.35 / 9.15	—	—
—	0.00 / 0.71	—	1	114	—	6.25 / 9.65	—	—
0.23	0.11 / 0.49	16	1,597	115	6.90	7.40 / 10.60	1	91
—	0.00 / 1.10	—	8	116	—	8.85 / 11.55	—	—
0.17	0.06 / 0.22	1	224	117	—	9.15 / 12.90	—	—
0.24	0.00 / 0.48	2	1	118	—	10.65 / 13.20	—	—
—	0.03 / 0.39	—	898	120	—	12.65 / 15.90	—	—
0.03	0.00 / 0.18	11	735	125	—	17.10 / 21.00	—	—
—	0.00 / 0.31	—	490	130	—	22.15 / 26.00	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 596 · put OI 1,388

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.95 / 28.15	—	—	80	—	0.00 / 1.15	—	1
—	19.25 / 23.15	—	—	85	—	0.00 / 1.55	—	1
—	14.30 / 18.10	—	2	90	—	0.00 / 2.14	—	1
—	12.30 / 16.15	—	—	92	—	0.00 / 1.55	—	2
—	11.45 / 15.20	—	—	93	—	0.00 / 1.35	—	2
—	10.45 / 14.25	—	—	94	—	0.00 / 1.16	—	2
—	10.20 / 12.60	—	100	95	—	0.00 / 0.82	—	2
—	9.00 / 12.35	—	—	96	0.30	0.12 / 1.02	15	5
—	7.60 / 11.45	—	—	97	0.48	0.00 / 1.11	5	7
—	7.45 / 10.60	—	—	98	0.57	0.00 / 1.53	5	5
—	5.95 / 9.75	—	1	99	0.69	0.50 / 0.93	1	8
—	5.55 / 8.95	—	12	100	0.63	0.55 / 1.55	1	5
—	4.75 / 8.20	—	1	101	—	0.00 / 2.68	—	2
7.40	4.00 / 6.75	1	5	102	—	0.00 / 3.15	—	1
4.75	3.35 / 6.80	27	30	103	—	0.30 / 3.45	—	9
6.19	3.10 / 5.45	10	10	104	—	0.68 / 3.65	—	1
4.60	2.14 / 4.85	10	25	105	—	0.57 / 3.85	—	1
—	1.65 / 4.40	—	4	106	2.51	1.57 / 4.35	4	4
—	2.05 / 3.95	—	126	107	3.55	1.91 / 4.25	70	173
—	0.78 / 3.70	—	6	108	—	2.80 / 4.50	—	3
—	0.41 / 3.30	—	11	109	—	3.30 / 6.05	—	1
—	0.03 / 3.35	—	103	110	—	3.35 / 6.75	—	1,125
—	0.00 / 3.20	—	28	111	—	4.70 / 7.45	—	22
1.15	0.00 / 2.69	6	8	112	—	5.45 / 8.20	—	—
0.96	0.00 / 2.23	6	9	113	—	5.60 / 9.00	—	—
—	0.00 / 1.55	—	17	114	—	6.40 / 9.80	—	—
—	0.20 / 1.31	—	8	115	—	7.80 / 10.70	—	4
0.78	0.00 / 2.19	1	9	116	—	8.70 / 11.60	—	—
—	0.00 / 1.89	—	30	117	—	10.00 / 12.95	—	—
—	0.00 / 1.55	—	1	118	—	10.15 / 13.95	—	—
—	0.02 / 1.35	—	1	119	—	11.15 / 14.90	—	—
—	0.00 / 1.56	—	36	120	—	12.15 / 15.95	—	1
—	0.00 / 1.61	—	13	125	—	17.20 / 20.95	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 136 · put OI 75

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.25 / 18.35	—	—	90	—	0.00 / 1.73	—	1
—	13.50 / 17.35	—	—	91	—	0.00 / 1.41	—	1
—	12.95 / 16.40	—	—	92	—	0.00 / 1.55	—	4
—	12.05 / 14.80	—	—	93	—	0.00 / 1.30	—	3
—	10.45 / 13.60	—	—	95	0.45	0.00 / 1.16	2	3
—	9.05 / 12.70	—	—	96	0.42	0.00 / 1.19	2	13
—	8.40 / 11.80	—	—	97	—	0.00 / 2.74	—	4
—	7.05 / 10.95	—	—	98	0.63	0.04 / 1.70	1	3
—	6.70 / 9.40	—	1	99	0.84	0.08 / 1.52	1	—
—	5.90 / 9.30	—	11	100	1.10	0.96 / 1.25	5	16
—	5.10 / 8.55	—	—	101	1.13	0.00 / 2.61	4	1
—	3.15 / 5.85	—	—	104	—	1.00 / 3.80	—	2
5.34	2.62 / 5.35	1	23	105	—	1.46 / 4.20	—	14
—	2.30 / 4.90	—	9	106	—	1.98 / 4.75	—	—
3.40	1.68 / 4.45	38	4	107	—	2.50 / 5.30	—	—
—	1.24 / 4.00	—	—	108	3.90	3.05 / 5.85	13	2
—	0.82 / 3.75	—	10	109	—	3.60 / 6.40	—	—
2.25	0.42 / 3.55	12	2	110	—	4.25 / 7.05	—	—
1.89	0.33 / 2.99	6	49	111	—	4.95 / 7.70	—	—
1.27	0.00 / 2.93	6	3	112	—	5.00 / 8.40	—	—
1.41	0.00 / 2.38	2	3	113	—	5.75 / 9.15	—	—
—	0.01 / 1.64	—	9	114	—	6.60 / 10.00	—	1
—	0.30 / 2.42	—	5	115	—	7.45 / 10.85	—	6
—	0.00 / 2.58	—	2	116	—	8.50 / 11.75	—	—
—	0.00 / 1.50	—	2	117	—	9.95 / 12.70	—	1
—	0.00 / 0.25	—	3	125	—	17.15 / 21.25	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 13 · put OI 35

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.55 / 16.10	—	—	92	—	0.00 / 1.69	—	20
—	12.15 / 15.70	—	—	93	—	0.00 / 2.38	—	1
—	8.40 / 12.20	—	—	97	1.29	0.02 / 1.72	1	1
—	7.85 / 11.35	—	—	98	1.41	0.70 / 2.16	1	4
—	6.30 / 9.80	—	4	100	—	0.00 / 3.05	—	—
—	4.15 / 7.65	—	—	103	2.41	0.95 / 3.85	1	2
—	2.94 / 5.80	—	—	105	—	1.69 / 4.60	—	5
—	2.40 / 5.35	—	—	106	—	2.18 / 5.15	—	2
3.45	1.99 / 4.95	1	1	107	—	2.75 / 5.75	—	—
2.53	0.53 / 3.75	1	—	111	—	5.25 / 8.30	—	—
2.12	0.18 / 3.55	2	1	112	—	6.00 / 8.90	—	—
1.81	0.00 / 3.10	34	3	113	—	6.75 / 9.65	—	—
1.51	0.00 / 2.72	33	1	114	—	6.90 / 10.40	—	—
1.30	0.00 / 2.53	3	1	115	—	7.70 / 11.20	—	—
1.13	0.00 / 1.98	1	1	116	—	8.55 / 12.05	—	—
—	0.00 / 2.16	—	1	118	—	10.75 / 13.85	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 3,739 · put OI 2,857

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.35 / 28.20	—	18	80	—	0.00 / 0.68	—	47
—	22.00 / 25.15	—	4	82.5	—	0.00 / 0.19	—	6
—	19.60 / 23.40	—	8	85	—	0.00 / 0.47	—	83
—	17.10 / 20.30	—	1	87.5	—	0.00 / 0.52	—	87
—	15.50 / 17.95	—	18	90	—	0.14 / 0.75	—	278
—	12.95 / 16.35	—	19	92.5	—	0.08 / 0.84	—	62
—	10.85 / 14.15	—	13	95	0.72	0.49 / 1.05	161	594
—	8.65 / 12.10	—	42	97.5	1.22	0.67 / 1.92	10	227
—	7.15 / 8.80	—	180	100	1.58	1.31 / 2.62	13	668
4.80	4.10 / 5.75	21	789	105	3.42	2.79 / 4.20	11	223
2.71	2.11 / 2.98	53	725	110	6.05	5.25 / 7.40	72	308
1.26	1.07 / 1.30	623	756	115	9.00	7.90 / 11.40	25	212
0.48	0.00 / 1.11	1	452	120	—	12.25 / 15.75	—	62
0.21	0.18 / 0.45	29	552	125	—	17.65 / 20.25	—	—
—	0.00 / 0.38	—	162	130	—	22.85 / 25.30	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on EBAY

EBAY options score EBAY gamma walls EBAY max pain EBAY IV rank EBAY put/call ratio EBAY options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.