ED · Option chain

ED Option Chain

Every listed ED strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$108.75

Call open interest

8,726

Put open interest

2,773

Put/call (volume)

1.41

200 contracts changed hands across these expirations — 83 calls against 117 puts. Puts outtraded calls 1.41 to one.

Sep 18, 202613 days

call OI 2,240 · put OI 471

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.70 / 19.80	—	3	90	—	0.00 / 1.15	—	1
—	11.70 / 15.00	—	—	95	—	0.00 / 0.75	—	22
—	6.80 / 10.00	—	1	100	0.05	0.00 / 0.10	3	77
—	2.70 / 5.00	—	983	105	0.36	0.25 / 0.35	5	306
0.74	0.50 / 1.00	13	822	110	—	0.75 / 3.60	—	65
—	0.00 / 0.15	—	359	115	—	5.40 / 8.10	—	—
—	0.00 / 1.15	—	36	120	—	10.60 / 12.80	—	—
—	0.00 / 0.75	—	35	125	—	15.60 / 18.40	—	—
—	0.00 / 1.15	—	1	135	—	25.20 / 28.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 415 · put OI 226

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.00 / 25.30	—	—	85	0.15	0.00 / 0.25	2	—
—	8.00 / 10.30	—	—	100	0.33	0.00 / 0.95	1	140
—	3.90 / 5.50	—	29	105	1.00	0.10 / 1.05	102	80
1.90	1.60 / 2.05	4	359	110	—	1.50 / 3.60	—	4
0.49	0.05 / 0.55	16	27	115	—	5.30 / 7.80	—	2
0.15	0.00 / 0.15	23	—	120	—	10.10 / 13.40	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 2,777 · put OI 578

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.40 / 26.10	—	—	85	—	0.00 / 1.15	—	33
—	17.50 / 21.30	—	30	90	—	0.00 / 0.95	—	34
—	13.30 / 15.60	—	5	95	—	0.10 / 0.80	—	121
—	11.10 / 13.70	—	2	97.5	—	0.00 / 1.50	—	6
—	8.80 / 11.30	—	36	100	—	0.65 / 1.10	—	184
—	5.50 / 6.70	—	42	105	—	1.70 / 2.15	—	142
3.00	2.55 / 3.50	2	237	110	—	2.50 / 4.80	—	40
1.20	1.00 / 1.45	3	1,006	115	—	6.00 / 9.20	—	16
0.50	0.20 / 0.70	2	676	120	—	10.40 / 13.00	—	2
0.25	0.10 / 0.40	1	678	125	—	14.40 / 17.90	—	—
—	0.00 / 1.15	—	48	130	—	19.40 / 23.40	—	—
—	0.00 / 0.95	—	17	135	—	24.80 / 28.40	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 2,417 · put OI 1,024

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.00 / 28.40	—	1	82.5	—	0.00 / 1.15	—	35
—	22.60 / 25.70	—	19	85	—	0.00 / 0.95	—	52
—	20.60 / 23.30	—	14	87.5	—	0.00 / 0.95	—	39
—	17.80 / 21.10	—	33	90	—	0.00 / 1.30	—	80
—	15.40 / 18.20	—	12	92.5	—	0.00 / 2.65	—	158
—	13.60 / 16.30	—	31	95	—	0.00 / 3.10	—	48
—	12.30 / 13.70	—	86	97.5	—	0.35 / 1.80	—	149
—	9.50 / 11.80	—	142	100	1.47	1.00 / 1.80	2	100
—	5.60 / 8.30	—	208	105	2.30	2.10 / 3.10	2	117
—	2.70 / 4.50	—	263	110	—	3.60 / 6.20	—	122
—	2.00 / 2.70	—	311	115	—	7.40 / 9.30	—	51
1.10	0.95 / 1.20	1	487	120	—	10.60 / 13.30	—	71
0.56	0.30 / 0.85	12	403	125	—	15.30 / 18.50	—	2
0.35	0.15 / 0.55	1	371	130	—	19.40 / 23.40	—	—
—	0.00 / 2.40	—	36	135	—	24.40 / 28.40	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 243 · put OI 19

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.80 / 26.30	—	—	85	—	0.00 / 2.65	—	5
—	18.20 / 21.60	—	60	90	—	0.00 / 3.00	—	1
—	13.60 / 17.60	—	—	95	—	0.55 / 1.90	—	4
—	11.90 / 14.40	—	—	97.5	—	0.00 / 3.50	—	3
—	10.00 / 12.60	—	8	100	—	0.40 / 3.80	—	1
—	6.30 / 8.70	—	16	105	—	1.75 / 4.90	—	2
—	3.50 / 6.40	—	56	110	—	4.20 / 7.00	—	1
—	2.45 / 4.90	—	42	115	—	7.20 / 10.20	—	1
1.51	1.15 / 1.90	2	30	120	—	10.90 / 14.20	—	1
0.80	0.55 / 1.10	1	27	125	—	15.90 / 18.00	—	—
—	0.00 / 2.65	—	4	130	—	20.00 / 23.40	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 634 · put OI 455

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.50 / 28.00	—	28	85	—	1.55 / 2.75	—	106
—	22.50 / 26.70	—	1	87.5	—	0.00 / 3.80	—	1
—	20.80 / 25.00	—	15	90	—	1.55 / 4.70	—	65
—	18.90 / 23.50	—	3	92.5	—	2.10 / 5.50	—	169
—	17.20 / 21.00	—	3	95	—	2.85 / 6.50	—	12
—	15.60 / 19.40	—	2	97.5	—	3.50 / 7.50	—	4
—	14.10 / 17.90	—	15	100	—	4.10 / 7.80	—	10
—	10.50 / 14.80	—	67	105	—	6.00 / 9.70	—	22
—	8.20 / 12.50	—	92	110	—	8.00 / 12.00	—	61
—	5.90 / 10.10	—	111	115	—	10.00 / 14.50	—	2
—	3.60 / 8.10	—	56	120	—	13.40 / 17.50	—	2
4.44	3.50 / 5.80	2	35	125	—	16.80 / 20.90	—	—
—	1.00 / 4.10	—	149	130	—	20.50 / 24.50	—	1
—	0.00 / 4.80	—	57	135	—	24.60 / 29.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ED

ED options score ED gamma walls ED max pain ED IV rank ED put/call ratio ED options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.