EIX · Option chain

EIX Option Chain

Every listed EIX strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$56.30

Call open interest

36,079

Put open interest

91,007

Put/call (volume)

0.22

9,159 contracts changed hands across these expirations — 7,481 calls against 1,678 puts. Calls outtraded puts 4.46 to one.

Sep 18, 202613 days

call OI 12,333 · put OI 45,369

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.30 / 14.60	—	—	42.5	0.11	0.00 / 0.10	1	146
—	10.90 / 12.30	—	5	45	0.01	0.00 / 0.05	19	623
—	8.50 / 9.70	—	9	47.5	0.05	0.05 / 0.20	61	1,422
6.88	6.00 / 7.30	16	225	50	0.25	0.15 / 0.35	239	7,295
3.00	2.75 / 3.00	310	1,442	55	1.60	1.35 / 1.80	183	12,106
1.20	1.20 / 1.25	3,736	4,519	60	4.71	4.40 / 6.70	27	4,355
0.75	0.65 / 0.70	56	620	62.5	—	6.30 / 8.20	—	21
0.40	0.20 / 0.50	358	1,796	65	9.10	8.30 / 9.40	11	7,997
0.25	0.15 / 0.45	67	294	67.5	11.35	10.90 / 13.20	36	7,073
0.10	0.15 / 0.45	7	3,423	70	13.70	13.20 / 14.20	2	4,331
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 11,089 · put OI 24,837

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.60 / 14.80	—	3	42.5	0.22	0.05 / 0.25	2	68
11.90	11.30 / 12.80	2	65	45	0.30	0.25 / 0.40	25	1,869
9.00	8.90 / 10.10	5	10	47.5	0.68	0.55 / 0.75	38	794
7.40	7.00 / 7.70	9	109	50	1.10	1.05 / 1.15	331	2,428
4.10	3.70 / 4.20	1,444	4,075	55	3.10	3.00 / 3.20	306	3,713
2.15	1.95 / 2.25	148	3,445	60	6.25	5.70 / 6.80	13	2,886
1.35	1.35 / 1.45	47	291	62.5	8.68	7.90 / 8.70	1	498
1.14	0.25 / 1.20	123	1,267	65	10.46	9.80 / 10.80	1	8,388
0.80	0.70 / 1.25	51	398	67.5	12.55	12.40 / 13.70	3	1,665
0.55	0.50 / 0.75	262	1,426	70	15.39	14.70 / 15.50	1	2,528
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 10,286 · put OI 18,444

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.50 / 16.30	—	13	42.5	0.85	0.50 / 0.90	10	221
—	11.80 / 12.90	—	24	45	1.30	1.10 / 1.55	64	262
—	9.30 / 10.90	—	22	47.5	2.00	1.60 / 2.25	3	276
8.60	8.10 / 8.90	30	1,354	50	2.80	2.55 / 2.90	34	826
7.00	6.70 / 7.50	54	235	52.5	3.80	2.80 / 3.90	90	10,329
5.70	5.50 / 6.00	131	329	55	5.00	3.60 / 5.20	85	343
4.85	4.40 / 4.90	103	229	57.5	6.40	6.10 / 6.70	41	408
3.80	3.10 / 4.10	165	3,693	60	8.10	7.60 / 8.40	12	241
3.01	1.75 / 3.20	2	534	62.5	10.37	7.80 / 11.70	4	218
2.35	2.20 / 2.70	23	3,032	65	11.60	11.10 / 12.10	6	5,002
1.84	1.00 / 2.50	13	196	67.5	—	13.00 / 15.10	—	124
1.47	0.75 / 2.40	9	625	70	15.60	15.60 / 16.10	1	194
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 404 · put OI 426

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.60 / 15.40	—	14	42.5	—	0.75 / 2.45	—	8
13.00	12.50 / 13.80	7	27	45	2.29	1.85 / 3.70	2	85
11.30	10.70 / 11.90	8	13	47.5	3.00	2.30 / 3.40	11	58
9.44	8.90 / 10.20	1	32	50	3.97	2.55 / 5.10	10	109
6.80	6.40 / 7.70	20	120	55	—	5.10 / 6.70	—	83
4.90	3.60 / 5.00	61	85	60	—	8.60 / 10.70	—	33
—	3.70 / 5.30	—	4	62.5	—	10.30 / 12.60	—	14
3.30	2.05 / 5.00	2	30	65	—	10.70 / 14.50	—	32
2.58	1.85 / 3.60	3	7	67.5	—	13.70 / 16.50	—	2
2.30	1.60 / 2.85	16	72	70	—	15.80 / 18.00	—	2
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 1,967 · put OI 1,931

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.50 / 17.00	—	7	42.5	—	3.00 / 4.00	—	80
—	12.70 / 16.10	—	51	45	4.10	3.90 / 4.60	1	81
—	11.10 / 13.20	—	47	47.5	—	4.40 / 5.70	—	77
11.25	10.90 / 11.70	55	195	50	6.40	5.30 / 6.50	1	529
10.00	7.50 / 12.40	10	68	52.5	—	6.30 / 8.70	—	129
8.80	8.40 / 9.00	106	501	55	8.80	7.60 / 8.80	3	182
7.82	6.20 / 9.60	4	147	57.5	—	9.80 / 10.60	—	461
7.10	6.50 / 7.50	3	275	60	—	9.30 / 11.80	—	202
—	5.20 / 6.90	—	107	62.5	—	11.00 / 14.60	—	35
—	4.40 / 7.10	—	186	65	—	13.70 / 16.50	—	103
—	3.50 / 6.00	—	78	67.5	—	14.70 / 18.20	—	16
4.20	1.50 / 5.40	14	305	70	—	16.40 / 20.00	—	36
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on EIX

EIX options score EIX gamma walls EIX max pain EIX IV rank EIX put/call ratio EIX options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.