EL · Option chain

EL Option Chain

Every listed EL strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$100.86

Call open interest

17,167

Put open interest

15,325

Put/call (volume)

0.26

2,825 contracts changed hands across these expirations — 2,249 calls against 576 puts. Calls outtraded puts 3.90 to one.

Sep 11, 20266 days

call OI 542 · put OI 1,221

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.30 / 24.80	—	—	77	—	0.00 / 1.45	—	3
—	21.40 / 23.80	—	—	78	—	0.00 / 2.15	—	3
—	19.40 / 21.80	—	—	80	—	0.00 / 2.10	—	2
—	18.40 / 20.80	—	—	81	—	0.00 / 2.15	—	19
—	15.30 / 17.90	—	—	84	—	0.00 / 2.15	—	9
—	14.30 / 16.90	—	21	85	—	0.00 / 2.15	—	15
—	13.30 / 15.70	—	18	86	—	0.00 / 2.15	—	—
—	12.40 / 14.70	—	—	87	—	0.00 / 2.15	—	817
—	11.40 / 13.80	—	6	88	—	0.00 / 1.10	—	13
—	10.40 / 12.80	—	19	89	—	0.00 / 2.20	—	35
—	9.50 / 11.80	—	10	90	—	0.00 / 0.35	—	100
—	8.50 / 10.50	—	2	91	—	0.00 / 0.60	—	5
—	7.40 / 9.60	—	—	92	—	0.00 / 0.55	—	5
7.27	6.50 / 8.50	2	11	93	—	0.00 / 2.30	—	7
—	5.60 / 7.40	—	17	94	0.29	0.00 / 0.75	2	7
5.44	4.90 / 6.60	2	21	95	0.37	0.00 / 0.50	1	26
4.60	4.20 / 5.60	2	20	96	—	0.00 / 0.50	—	23
—	3.30 / 4.90	—	10	97	0.53	0.10 / 0.70	4	16
3.20	3.10 / 3.90	1	5	98	0.97	0.00 / 0.90	4	11
2.72	2.45 / 3.50	1	6	99	1.37	0.00 / 1.20	14	6
2.00	1.95 / 2.80	2	6	100	—	0.35 / 1.60	—	9
1.50	1.45 / 2.70	5	14	101	—	1.65 / 2.30	—	12
1.10	1.10 / 1.65	39	15	102	—	2.05 / 2.90	—	4
0.80	0.70 / 2.00	1	26	103	—	2.85 / 3.60	—	17
0.58	0.45 / 1.70	2	49	104	—	3.50 / 4.50	—	29
0.42	0.30 / 0.60	14	117	105	—	3.90 / 5.60	—	9
—	0.20 / 0.75	—	1	106	—	5.10 / 6.80	—	14
—	0.10 / 0.60	—	60	107	—	6.00 / 7.60	—	4
—	0.00 / 2.25	—	43	108	—	6.80 / 8.60	—	1
—	0.00 / 2.20	—	11	109	—	7.90 / 9.70	—	—
—	0.00 / 0.50	—	2	110	—	8.80 / 10.70	—	—
—	0.00 / 2.15	—	2	112	—	10.80 / 12.70	—	—
—	0.00 / 2.15	—	30	113	—	11.70 / 13.70	—	—
1.10	0.00 / 0.30	1	—	120	—	19.00 / 20.70	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 10,682 · put OI 11,653

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.50 / 21.90	—	159	80	0.05	0.00 / 0.65	2	4,707
15.21	14.50 / 16.50	3	378	85	0.20	0.00 / 0.15	1	3,330
—	13.50 / 16.00	—	—	86	—	0.00 / 0.95	—	1
—	12.50 / 14.60	—	—	87	—	0.05 / 0.30	—	26
—	11.60 / 13.60	—	—	88	0.15	0.00 / 0.25	2	61
—	10.60 / 12.60	—	—	89	0.20	0.00 / 0.35	15	120
—	9.70 / 11.40	—	1,799	90	0.20	0.15 / 0.35	55	777
—	8.70 / 10.60	—	—	91	0.33	0.10 / 0.60	6	6
—	7.70 / 9.80	—	—	92	—	0.00 / 0.75	—	3
—	6.10 / 7.90	—	1	94	—	0.15 / 1.00	—	28
—	6.00 / 7.10	—	815	95	0.85	0.25 / 0.95	9	531
—	5.10 / 6.20	—	—	96	1.05	0.75 / 1.15	1	67
—	4.40 / 5.50	—	3	97	—	1.05 / 1.55	—	8
—	3.80 / 5.60	—	—	98	—	0.40 / 1.90	—	28
3.60	2.35 / 4.20	1	2	99	—	1.65 / 2.10	—	489
2.75	3.10 / 3.40	21	1,708	100	2.50	2.05 / 2.75	29	516
2.20	2.40 / 2.85	1,001	56	101	—	2.40 / 3.10	—	16
1.80	1.90 / 2.85	1	51	102	3.40	2.70 / 3.70	1	3
—	1.25 / 1.95	—	118	103	—	3.30 / 4.20	—	5
1.30	1.00 / 1.60	15	155	104	—	4.20 / 5.00	—	155
0.97	0.90 / 1.60	8	1,663	105	—	4.70 / 5.70	—	530
—	0.00 / 1.90	—	87	106	—	5.50 / 7.40	—	56
0.55	0.00 / 0.85	1	39	107	—	6.50 / 7.80	—	18
—	0.35 / 1.15	—	7	108	—	7.20 / 9.10	—	29
—	0.25 / 0.50	—	10	109	—	8.10 / 10.00	—	27
0.27	0.25 / 0.80	3	1,130	110	—	8.80 / 10.90	—	65
0.20	0.10 / 0.55	1,002	250	111	—	9.80 / 11.60	—	—
—	0.10 / 0.30	—	7	112	—	10.90 / 12.60	—	—
0.15	0.05 / 0.25	3	555	113	—	11.80 / 13.70	—	—
—	0.00 / 0.20	—	562	115	—	13.80 / 15.70	—	43
—	0.00 / 2.15	—	4	116	—	14.80 / 16.80	—	—
—	0.00 / 2.15	—	1	119	—	17.80 / 19.70	—	—
—	0.00 / 2.15	—	637	120	—	18.80 / 20.70	—	8
0.03	0.00 / 0.25	2	485	125	—	23.40 / 25.70	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 549 · put OI 138

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.50 / 26.20	—	2	76	—	0.00 / 2.20	—	5
—	21.60 / 24.20	—	2	78	—	0.00 / 2.20	—	—
—	20.60 / 23.20	—	1	79	—	0.00 / 1.20	—	—
—	19.60 / 21.70	—	3	80	—	0.00 / 2.20	—	—
—	18.60 / 20.60	—	2	81	—	0.00 / 2.20	—	1
—	17.60 / 19.60	—	1	82	—	0.00 / 2.00	—	2
—	16.40 / 18.60	—	1	83	—	0.00 / 2.25	—	—
—	15.70 / 17.60	—	1	84	—	0.00 / 2.25	—	2
—	14.70 / 17.10	—	1	85	—	0.00 / 2.30	—	—
—	13.70 / 16.00	—	2	86	—	0.00 / 2.30	—	1
—	12.80 / 15.00	—	3	87	—	0.00 / 2.35	—	5
—	11.70 / 14.20	—	19	88	—	0.00 / 2.40	—	—
—	10.90 / 13.10	—	1	89	—	0.00 / 0.75	—	4
—	9.90 / 12.30	—	12	90	—	0.15 / 0.70	—	11
—	9.10 / 11.10	—	12	91	—	0.15 / 0.90	—	—
—	8.10 / 10.30	—	1	92	—	0.45 / 0.80	—	6
—	7.30 / 9.40	—	3	93	—	0.25 / 1.95	—	12
—	6.50 / 8.60	—	—	94	—	0.65 / 2.15	—	6
—	5.70 / 7.80	—	5	95	—	0.15 / 1.70	—	6
—	5.70 / 7.60	—	3	96	—	1.15 / 1.80	—	3
—	4.90 / 6.60	—	2	97	—	1.40 / 1.85	—	—
—	4.30 / 6.10	—	32	98	—	0.85 / 3.50	—	1
—	3.80 / 4.50	—	19	99	—	2.05 / 2.65	—	10
—	3.20 / 4.00	—	17	100	—	1.60 / 3.10	—	16
—	2.70 / 3.40	—	6	101	—	2.05 / 3.60	—	7
—	2.30 / 3.10	—	8	102	—	2.45 / 4.20	—	6
—	1.95 / 3.70	—	5	103	—	3.00 / 4.80	—	10
—	1.60 / 2.10	—	12	104	—	4.40 / 5.50	—	16
—	1.30 / 1.70	—	33	105	—	5.10 / 6.20	—	4
—	0.85 / 2.45	—	12	106	—	5.10 / 7.10	—	2
—	0.60 / 2.00	—	12	108	—	7.40 / 9.40	—	—
—	0.00 / 1.90	—	1	109	—	8.10 / 10.20	—	—
—	0.35 / 1.45	—	42	110	—	9.00 / 11.10	—	1
—	0.10 / 0.75	—	175	115	—	13.40 / 15.80	—	—
—	0.00 / 0.95	—	50	117	—	14.40 / 17.80	—	—
—	0.00 / 1.05	—	47	120	—	18.10 / 20.70	—	1
—	0.00 / 0.75	—	1	125	—	23.10 / 25.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 121 · put OI 42

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.60 / 26.30	—	2	76	—	0.00 / 2.25	—	—
—	22.60 / 25.30	—	3	77	—	0.00 / 2.25	—	1
—	21.60 / 24.00	—	—	78	—	0.00 / 2.25	—	1
—	20.60 / 22.80	—	1	79	—	0.00 / 2.30	—	1
—	19.60 / 22.50	—	1	80	—	0.00 / 2.30	—	4
—	18.70 / 20.90	—	1	81	—	0.00 / 2.30	—	2
—	17.70 / 19.90	—	1	82	—	0.00 / 2.35	—	—
—	15.80 / 18.10	—	1	84	—	0.00 / 2.40	—	2
—	14.80 / 17.20	—	—	85	—	0.00 / 2.45	—	4
—	12.00 / 14.30	—	—	88	—	0.00 / 2.60	—	1
—	10.30 / 12.30	—	2	90	—	0.30 / 2.75	—	2
—	9.40 / 12.00	—	12	91	—	0.55 / 1.25	—	2
—	7.70 / 9.70	—	1	93	—	0.90 / 1.20	—	—
—	7.00 / 9.20	—	1	94	—	0.35 / 2.15	—	2
—	6.20 / 8.20	—	5	95	—	0.35 / 1.60	—	2
—	5.80 / 7.90	—	1	96	—	1.45 / 2.90	—	1
—	5.40 / 6.40	—	—	97	2.12	0.90 / 2.20	1	1
—	4.70 / 5.80	—	2	98	—	1.25 / 2.85	—	—
—	4.10 / 5.30	—	1	99	—	1.80 / 3.10	—	5
—	3.60 / 4.60	—	3	100	—	2.85 / 3.60	—	4
—	3.20 / 4.10	—	13	101	3.94	2.35 / 4.10	1	3
—	2.50 / 3.40	—	—	103	—	3.40 / 5.20	—	2
—	2.05 / 3.20	—	11	104	—	4.10 / 6.00	—	—
—	0.75 / 3.40	—	19	105	—	5.10 / 6.60	—	2
—	0.45 / 2.85	—	1	106	—	5.50 / 7.40	—	—
1.30	0.30 / 1.70	1	1	107	—	6.20 / 8.60	—	—
—	1.00 / 1.35	—	2	108	—	7.50 / 9.60	—	—
—	0.70 / 1.20	—	9	110	—	9.20 / 11.30	—	—
—	0.00 / 0.70	—	24	115	—	13.70 / 15.90	—	—
—	0.00 / 0.25	—	3	120	—	18.10 / 20.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 10 · put OI 6

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.90 / 5.20	—	4	100	—	3.10 / 4.30	—	2
—	3.60 / 5.40	—	—	101	—	3.60 / 5.30	—	2
—	3.10 / 3.90	—	3	102	—	4.20 / 5.80	—	—
—	2.75 / 3.50	—	—	103	—	3.70 / 5.80	—	1
—	2.35 / 3.10	—	1	104	—	5.20 / 6.60	—	—
2.30	2.05 / 3.80	8	—	105	—	5.80 / 7.00	—	—
2.06	1.50 / 3.50	4	1	106	—	6.50 / 8.00	—	—
—	1.40 / 3.10	—	—	107	—	6.50 / 9.00	—	1
—	0.00 / 3.00	—	1	112	—	11.00 / 13.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 5,263 · put OI 2,265

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.00 / 21.70	—	60	80	—	0.00 / 0.30	—	615
—	15.20 / 17.10	—	431	85	0.50	0.25 / 0.60	3	219
—	11.90 / 12.70	—	842	90	1.05	0.90 / 1.15	2	88
—	7.40 / 8.60	—	845	95	2.27	1.95 / 2.30	6	91
4.90	4.90 / 5.40	39	904	100	4.40	3.80 / 4.20	416	378
2.95	2.65 / 3.10	39	976	105	—	5.70 / 7.10	—	116
1.40	1.35 / 1.60	18	558	110	10.00	10.00 / 11.30	1	33
—	0.55 / 0.95	—	257	115	—	13.40 / 16.10	—	6
0.37	0.25 / 0.40	4	306	120	—	18.90 / 20.70	—	709
0.14	0.10 / 0.20	3	84	125	—	23.10 / 25.70	—	10
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on EL

EL options score EL gamma walls EL max pain EL IV rank EL put/call ratio EL options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.