ELF · Option chain

ELF Option Chain

Every listed ELF strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$107.41

Call open interest

19,704

Put open interest

5,313

Put/call (volume)

1.41

1,265 contracts changed hands across these expirations — 524 calls against 741 puts. Puts outtraded calls 1.41 to one.

Sep 11, 20266 days

call OI 950 · put OI 901

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
25.89	24.75 / 27.05	10	—	81	—	0.00 / 0.75	—	22
24.84	23.60 / 26.10	10	—	82	—	0.00 / 0.75	—	11
—	22.50 / 25.85	—	2	83	—	0.00 / 0.75	—	20
22.83	21.50 / 24.15	2	—	84	0.01	0.00 / 0.75	1	14
—	20.50 / 23.85	—	4	85	—	0.00 / 0.75	—	54
—	19.50 / 22.85	—	1	86	—	0.00 / 0.76	—	24
—	18.50 / 21.85	—	—	87	—	0.00 / 0.75	—	29
—	17.45 / 20.90	—	—	88	—	0.00 / 0.75	—	12
—	16.50 / 19.90	—	5	89	—	0.00 / 0.75	—	26
17.02	15.65 / 18.65	1	11	90	—	0.00 / 0.32	—	36
—	14.50 / 17.90	—	2	91	—	0.00 / 0.95	—	113
—	13.55 / 16.95	—	14	92	—	0.00 / 0.99	—	31
—	12.65 / 15.50	—	27	93	—	0.01 / 1.68	—	124
—	11.55 / 14.70	—	6	94	0.20	0.06 / 0.89	13	35
—	10.65 / 13.75	—	21	95	0.23	0.00 / 0.40	3	24
—	10.15 / 12.45	—	6	96	0.10	0.10 / 2.30	10	35
—	9.20 / 11.45	—	2	97	0.40	0.00 / 0.86	35	19
—	8.30 / 10.40	—	12	98	0.71	0.10 / 0.78	2	14
—	7.50 / 9.30	—	7	99	0.48	0.19 / 1.22	6	11
7.12	7.35 / 8.55	1	41	100	0.71	0.32 / 0.86	213	67
—	5.70 / 7.80	—	6	101	0.97	0.59 / 0.86	5	1
—	5.25 / 6.75	—	76	102	1.00	0.42 / 2.80	13	12
5.45	4.65 / 6.00	1	33	103	1.32	0.87 / 1.49	13	12
4.60	4.45 / 5.95	4	11	104	1.51	0.80 / 1.92	21	52
4.35	3.90 / 5.40	5	52	105	2.35	1.57 / 2.15	4	20
—	2.90 / 3.85	—	14	106	2.42	1.87 / 2.60	64	18
3.45	2.75 / 4.20	2	25	107	—	2.43 / 3.05	—	13
—	2.27 / 2.90	—	30	108	—	2.00 / 4.55	—	13
2.05	1.85 / 2.27	4	7	109	—	3.40 / 4.15	—	5
1.65	1.46 / 1.94	28	75	110	—	4.05 / 4.75	—	26
1.57	1.21 / 1.61	8	11	111	—	4.35 / 5.85	—	—
1.14	0.96 / 1.34	27	19	112	—	4.60 / 6.20	—	4
0.99	0.75 / 1.15	63	66	113	—	5.90 / 7.20	—	—
0.75	0.59 / 0.92	13	86	114	—	6.95 / 8.55	—	1
0.57	0.26 / 0.80	9	184	115	—	7.45 / 9.60	—	—
0.47	0.36 / 0.57	2	41	116	—	8.75 / 10.50	—	2
0.37	0.08 / 0.65	4	6	117	—	9.20 / 11.40	—	—
—	0.00 / 0.95	—	3	118	—	10.35 / 12.35	—	—
—	0.01 / 0.42	—	1	119	—	11.00 / 13.15	—	—
—	0.06 / 0.25	—	27	120	—	11.60 / 14.20	—	1
—	0.00 / 0.75	—	4	124	—	15.45 / 18.70	—	—
—	0.00 / 0.15	—	12	125	—	16.25 / 19.70	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 6,044 · put OI 1,151

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
21.54	21.15 / 23.35	2	292	85	0.09	0.01 / 0.28	44	222
—	18.70 / 21.50	—	—	87	—	0.00 / 0.29	—	5
—	17.65 / 20.95	—	1	88	—	0.00 / 0.32	—	3
—	16.75 / 19.60	—	—	89	—	0.00 / 0.35	—	1
17.19	16.30 / 18.30	2	706	90	0.25	0.10 / 0.29	2	289
—	14.85 / 17.25	—	1	91	0.34	0.13 / 0.39	2	—
—	13.95 / 16.45	—	3	92	—	0.09 / 0.55	—	15
—	13.40 / 16.05	—	1	93	—	0.14 / 0.60	—	72
—	12.50 / 14.60	—	—	94	0.44	0.18 / 0.54	1	7
12.19	12.10 / 13.60	1	859	95	0.64	0.25 / 0.68	2	95
10.75	11.20 / 12.55	2	3	96	0.79	0.00 / 0.99	3	13
—	9.90 / 12.05	—	2	97	—	0.47 / 1.20	—	16
—	9.05 / 11.40	—	3	98	—	0.65 / 1.29	—	12
—	7.95 / 10.40	—	12	99	—	1.09 / 1.40	—	22
8.95	8.35 / 9.65	21	725	100	—	1.30 / 1.66	—	153
—	7.30 / 8.55	—	—	101	—	1.56 / 1.93	—	9
—	7.00 / 8.05	—	125	102	—	1.79 / 2.31	—	3
—	6.20 / 7.10	—	—	103	—	1.97 / 2.63	—	2
6.02	5.65 / 6.35	1	6	104	2.96	2.47 / 2.98	3	13
5.39	5.00 / 5.75	7	739	105	3.40	2.85 / 3.35	1	85
5.50	4.45 / 5.15	1	14	106	4.00	3.25 / 3.85	1	15
3.85	3.90 / 4.65	1	23	107	4.00	3.40 / 4.20	87	11
3.80	3.30 / 4.15	2	225	108	—	4.15 / 5.10	—	—
3.30	3.00 / 4.65	1	23	109	—	4.70 / 5.25	—	10
2.98	2.67 / 3.25	13	467	110	—	5.15 / 5.80	—	10
—	2.26 / 2.86	—	12	111	—	5.75 / 6.40	—	—
—	1.94 / 2.54	—	25	112	—	5.70 / 7.30	—	1
1.60	1.65 / 2.23	1	78	113	—	7.10 / 8.55	—	12
—	1.38 / 1.92	—	7	114	—	7.70 / 8.70	—	—
1.43	1.22 / 1.58	8	557	115	—	8.45 / 9.60	—	5
—	1.01 / 1.47	—	3	116	—	9.10 / 11.00	—	—
—	0.86 / 1.23	—	3	117	—	10.10 / 12.00	—	—
—	0.65 / 1.12	—	3	118	—	10.60 / 12.80	—	—
—	0.54 / 0.93	—	3	119	—	11.75 / 14.25	—	—
0.62	0.50 / 0.96	44	351	120	—	12.65 / 15.10	—	—
0.50	0.36 / 0.61	10	9	121	—	13.35 / 15.50	—	—
0.25	0.11 / 0.43	11	477	125	—	17.00 / 19.75	—	25
—	0.01 / 0.37	—	286	130	21.35	21.40 / 24.70	38	25
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 684 · put OI 267

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.70 / 28.70	—	—	81	—	0.00 / 0.57	—	3
—	23.70 / 27.50	—	3	82	—	0.00 / 0.40	—	4
—	22.75 / 26.15	—	—	83	—	0.00 / 0.75	—	4
—	21.75 / 25.20	—	2	84	—	0.00 / 0.75	—	1
—	20.80 / 24.20	—	1	85	0.16	0.04 / 0.45	2	20
20.65	19.40 / 21.70	1	59	87	0.37	0.12 / 0.55	4	2
—	17.95 / 20.80	—	2	88	—	0.00 / 0.75	—	9
—	17.00 / 19.95	—	13	89	—	0.00 / 0.75	—	12
—	16.20 / 18.90	—	14	90	0.54	0.27 / 0.72	73	11
—	15.45 / 17.85	—	3	91	0.59	0.33 / 0.87	1	3
—	14.25 / 17.05	—	22	92	0.66	0.39 / 0.88	1	8
—	13.50 / 16.20	—	10	93	—	0.46 / 1.41	—	12
—	12.65 / 15.25	—	27	94	—	0.54 / 1.43	—	5
—	11.90 / 14.40	—	13	95	1.08	0.86 / 1.45	1	22
—	11.30 / 13.55	—	5	96	—	0.34 / 1.59	—	1
—	10.55 / 12.60	—	—	97	—	1.15 / 1.79	—	6
—	9.80 / 12.00	—	20	98	—	1.43 / 2.20	—	9
—	9.40 / 11.15	—	5	99	—	1.61 / 2.28	—	12
9.60	9.05 / 10.50	3	41	100	2.10	1.85 / 2.38	1	16
—	8.40 / 9.75	—	16	101	—	2.11 / 2.90	—	2
—	7.25 / 8.95	—	4	102	—	2.42 / 3.20	—	13
—	7.10 / 8.85	—	12	103	—	2.81 / 3.65	—	4
—	6.00 / 7.30	—	39	104	—	3.20 / 3.95	—	22
—	5.85 / 7.10	—	30	105	3.95	3.65 / 4.40	2	28
—	5.50 / 6.10	—	16	106	4.40	3.90 / 4.80	6	27
—	4.80 / 5.65	—	29	107	—	4.45 / 5.35	—	3
4.65	4.35 / 5.20	7	24	108	5.80	4.90 / 5.80	2	4
—	3.90 / 4.70	—	27	109	—	5.50 / 6.35	—	1
—	3.45 / 4.30	—	73	110	—	5.90 / 6.90	—	—
—	3.05 / 3.80	—	3	111	—	6.70 / 7.50	—	3
2.76	2.78 / 3.45	2	9	112	—	7.40 / 8.45	—	—
2.70	2.32 / 4.15	7	—	113	—	7.75 / 8.80	—	—
—	2.12 / 3.55	—	1	114	—	8.40 / 9.80	—	—
2.20	2.00 / 2.61	20	64	115	—	9.15 / 10.45	—	—
2.01	1.65 / 2.97	1	—	116	—	9.90 / 11.80	—	—
—	1.45 / 2.11	—	1	117	—	10.40 / 12.65	—	—
1.51	1.31 / 1.98	2	1	118	—	11.30 / 13.45	—	—
1.37	1.09 / 1.78	1	4	119	—	12.10 / 14.30	—	—
1.30	0.95 / 1.37	2	52	120	—	13.00 / 15.10	—	—
—	0.75 / 1.42	—	4	121	—	13.90 / 16.00	—	—
—	0.24 / 1.34	—	10	125	—	16.95 / 19.85	—	—
—	0.00 / 1.35	—	25	130	—	21.60 / 24.15	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 181 · put OI 188

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.10 / 28.05	—	—	81	—	0.00 / 0.75	—	11
—	24.20 / 27.25	—	—	82	—	0.00 / 0.75	—	1
—	22.95 / 25.95	—	—	83	—	0.00 / 0.75	—	1
—	22.45 / 25.20	—	—	84	—	0.00 / 0.75	—	2
—	21.50 / 24.20	—	1	85	—	0.00 / 0.95	—	9
—	20.10 / 23.30	—	—	86	—	0.00 / 1.20	—	6
—	19.20 / 22.25	—	—	87	—	0.00 / 1.48	—	4
—	18.75 / 21.35	—	1	88	—	0.00 / 1.54	—	36
—	17.80 / 20.15	—	—	89	—	0.00 / 1.61	—	11
—	16.90 / 19.20	—	4	90	—	0.00 / 1.70	—	18
—	16.05 / 18.30	—	—	91	—	0.56 / 1.00	—	8
—	15.15 / 17.90	—	2	92	1.05	0.63 / 1.30	3	3
—	13.50 / 16.20	—	1	94	—	0.99 / 1.71	—	3
—	12.80 / 14.95	—	—	95	1.57	1.23 / 1.78	4	24
—	11.15 / 13.60	—	1	97	—	1.20 / 2.32	—	—
—	10.45 / 12.90	—	—	98	—	0.96 / 2.49	—	1
—	10.20 / 11.70	—	2	99	—	1.61 / 2.77	—	1
10.20	9.00 / 11.70	1	13	100	—	2.29 / 3.20	—	17
—	8.20 / 9.35	—	—	102	—	2.83 / 3.85	—	1
9.95	7.80 / 9.75	1	9	103	4.20	3.30 / 4.15	4	1
—	7.10 / 8.15	—	—	104	4.32	3.75 / 4.65	14	1
7.05	6.70 / 7.65	1	2	105	4.77	4.25 / 4.95	12	8
—	5.75 / 6.95	—	3	106	5.45	4.60 / 5.55	2	15
—	5.55 / 6.45	—	2	107	—	5.10 / 6.30	—	6
5.15	5.10 / 5.95	5	3	108	—	5.55 / 6.55	—	—
—	4.40 / 5.55	—	2	109	—	6.20 / 7.05	—	—
—	4.20 / 5.00	—	35	110	—	6.80 / 7.70	—	—
—	3.30 / 5.55	—	6	111	—	7.20 / 8.10	—	—
—	3.15 / 3.90	—	3	113	—	8.40 / 9.35	—	—
2.66	2.55 / 3.35	8	14	115	—	9.80 / 11.05	—	—
—	2.01 / 3.05	—	5	116	—	9.75 / 12.30	—	—
—	1.92 / 2.94	—	4	117	—	11.10 / 13.30	—	—
1.79	1.33 / 2.19	4	30	120	—	13.40 / 15.65	—	—
—	1.28 / 1.88	—	2	121	—	13.70 / 16.35	—	—
1.23	0.76 / 1.41	3	34	125	—	17.45 / 20.10	—	—
—	0.02 / 1.53	—	2	130	—	21.90 / 25.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 128 · put OI 45

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.25 / 20.70	—	—	90	—	0.81 / 1.40	—	5
15.87	14.85 / 17.25	2	—	93	—	0.38 / 2.07	—	—
—	14.00 / 17.00	—	—	94	—	1.42 / 2.23	—	8
—	13.30 / 15.85	—	—	95	2.00	1.71 / 2.40	2	14
—	12.45 / 15.15	—	—	96	—	1.27 / 2.92	—	1
—	9.70 / 12.30	—	2	100	—	2.17 / 3.90	—	—
—	8.50 / 9.70	—	—	103	4.81	4.05 / 4.85	1	—
—	7.35 / 8.45	—	—	105	—	4.80 / 5.95	—	4
—	6.35 / 8.05	—	26	106	—	5.25 / 6.20	—	1
—	6.15 / 8.15	—	1	107	—	5.80 / 7.20	—	4
—	5.75 / 7.65	—	15	108	—	6.15 / 7.35	—	1
—	4.95 / 6.40	—	—	109	—	6.90 / 8.50	—	6
—	4.85 / 6.05	—	1	110	—	7.40 / 8.45	—	1
—	3.80 / 4.75	—	75	113	—	9.25 / 10.20	—	—
—	2.88 / 4.05	—	3	115	—	10.60 / 11.70	—	—
—	1.92 / 2.65	—	2	120	—	13.65 / 16.10	—	—
—	0.94 / 1.79	—	2	125	—	17.80 / 20.25	—	—
—	0.43 / 2.34	—	1	130	—	22.20 / 24.75	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 11,717 · put OI 2,761

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.85 / 24.45	—	242	85	—	0.69 / 1.10	—	70
18.70	18.20 / 19.70	6	126	90	1.50	1.27 / 1.65	5	130
14.55	14.60 / 16.40	5	60	95	2.50	2.27 / 2.50	6	1,183
11.52	11.05 / 12.00	1	1,689	100	4.35	3.65 / 4.10	1	1,084
8.43	8.10 / 9.35	4	3,602	105	6.05	5.65 / 6.20	7	159
6.15	5.80 / 6.95	64	245	110	—	8.15 / 8.75	—	128
4.30	4.15 / 4.75	18	3,056	115	—	10.85 / 11.80	—	7
2.73	2.53 / 3.20	10	1,883	120	—	14.80 / 15.70	—	—
2.00	1.60 / 2.15	17	732	125	—	18.40 / 20.55	—	—
1.19	0.99 / 1.57	6	82	130	—	22.90 / 25.10	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ELF

ELF options score ELF gamma walls ELF max pain ELF IV rank ELF put/call ratio ELF options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.